17458 信藥華泰五乙購Ａ (认购证)
按盘价 
0.032 +0.008 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.024 | 80.700 | 1,300,000 | 76.969 | 825,000 | 0.026 | 475,000 | 0.027 |
| 28/10/2025 | 0.031 | 84.600 | 1,350,000 | 72.957 | 825,000 | 0.033 | 475,000 | 0.032 |
| 27/10/2025 | 0.036 | 86.100 | 9,575,000 | 72.509 | 5,950,000 | 0.036 | 2,000,000 | 0.040 |
| 24/10/2025 | 0.035 | 85.550 | 525,000 | 70.962 | 200,000 | 0.036 | 275,000 | 0.041 |
| 23/10/2025 | 0.038 | 85.100 | 3,400,000 | 73.020 | 3,300,000 | 0.035 | ||
| 22/10/2025 | 0.039 | 85.200 | 10,800,000 | 72.767 | 2,575,000 | 0.043 | 8,075,000 | 0.051 |
| 21/10/2025 | 0.047 | 86.900 | 225,000 | 73.207 | 75,000 | 0.044 | 150,000 | 0.046 |
| 20/10/2025 | 0.043 | 86.100 | 575,000 | 72.024 | 350,000 | 0.045 | 175,000 | 0.047 |
| 17/10/2025 | 0.050 | 86.850 | 150,000 | 72.402 | 75,000 | 0.060 | 75,000 | 0.052 |
| 16/10/2025 | 0.059 | 88.750 | 1,650,000 | 72.333 | 425,000 | 0.057 | 1,175,000 | 0.053 |
| 15/10/2025 | 0.046 | 85.600 | 100,000 | 71.649 | 50,000 | 0.044 | 50,000 | 0.037 |
| 14/10/2025 | 0.042 | 83.800 | 1,350,000 | 72.406 | 175,000 | 0.058 | 1,175,000 | 0.048 |
| 13/10/2025 | 0.069 | 90.000 | 2,075,000 | 72.479 | 1,200,000 | 0.070 | 825,000 | 0.069 |
| 10/10/2025 | 0.091 | 93.950 | 275,000 | 71.264 | 100,000 | 0.100 | 175,000 | 0.103 |
| 09/10/2025 | 0.098 | 95.100 | 1,525,000 | 70.814 | 300,000 | 0.103 | 1,175,000 | 0.102 |
| 08/10/2025 | 0.162 | 104.700 | 900,000 | 68.901 | 600,000 | 0.156 | 300,000 | 0.155 |
| 06/10/2025 | 0.129 | 100.500 | 1,075,000 | 67.827 | 1,050,000 | 0.125 | 25,000 | 0.130 |
| 03/10/2025 | 0.123 | 97.950 | 200,000 | 69.991 | 125,000 | 0.127 | 75,000 | 0.126 |
| 02/10/2025 | 0.141 | 100.700 | 2,450,000 | 69.005 | 350,000 | 0.142 | 2,050,000 | 0.142 |
| 30/09/2025 | 0.117 | 96.400 | 625,000 | 69.943 | 400,000 | 0.111 | 225,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |