17458 信藥華泰五乙購Ａ (认购证)
按盘价 
0.225 +0.007 (+3.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.218 | 100.500 | 69,975,000 | 79.220 | 34,675,000 | 0.223 | 35,075,000 | 0.223 |
| 05/09/2025 | 0.236 | 103.100 | 35,400,000 | 76.813 | 17,625,000 | 0.224 | 17,100,000 | 0.223 |
| 04/09/2025 | 0.213 | 100.100 | 64,375,000 | 77.305 | 33,500,000 | 0.238 | 30,875,000 | 0.237 |
| 03/09/2025 | 0.265 | 107.000 | 16,475,000 | 74.292 | 8,700,000 | 0.264 | 7,775,000 | 0.263 |
| 02/09/2025 | 0.255 | 105.300 | 58,750,000 | 75.491 | 30,300,000 | 0.253 | 28,225,000 | 0.256 |
| 01/09/2025 | 0.260 | 105.400 | 127,700,000 | 76.014 | 62,300,000 | 0.234 | 63,900,000 | 0.232 |
| 29/08/2025 | 0.201 | 96.850 | 74,275,000 | 78.909 | 38,075,000 | 0.186 | 35,900,000 | 0.185 |
| 28/08/2025 | 0.160 | 90.650 | 80,675,000 | 80.345 | 39,800,000 | 0.165 | 40,725,000 | 0.166 |
| 27/08/2025 | 0.170 | 91.000 | 77,025,000 | 81.922 | 37,425,000 | 0.186 | 39,600,000 | 0.186 |
| 26/08/2025 | 0.206 | 95.750 | 61,200,000 | 81.794 | 30,250,000 | 0.222 | 30,575,000 | 0.222 |
| 25/08/2025 | 0.241 | 99.950 | 51,875,000 | 81.151 | 26,300,000 | 0.239 | 25,475,000 | 0.240 |
| 22/08/2025 | 0.238 | 99.450 | 49,475,000 | 80.435 | 23,975,000 | 0.236 | 24,775,000 | 0.237 |
| 21/08/2025 | 0.236 | 99.300 | 55,850,000 | 79.946 | 26,700,000 | 0.224 | 29,150,000 | 0.225 |
| 20/08/2025 | 0.206 | 94.650 | 46,950,000 | 81.837 | 23,325,000 | 0.212 | 23,475,000 | 0.212 |
| 19/08/2025 | 0.236 | 97.750 | 8,500,000 | 82.327 | 4,025,000 | 0.256 | 4,300,000 | 0.253 |
| 18/08/2025 | 0.275 | 101.900 | 8,275,000 | 82.204 | 4,225,000 | 0.266 | 3,975,000 | 0.262 |
| 15/08/2025 | 0.231 | 97.500 | 29,125,000 | 80.369 | 14,500,000 | 0.241 | 14,475,000 | 0.241 |
| 14/08/2025 | 0.220 | 96.000 | 36,025,000 | 80.473 | 17,750,000 | 0.229 | 17,650,000 | 0.230 |
| 13/08/2025 | 0.211 | 95.000 | 42,075,000 | 80.019 | 23,225,000 | 0.187 | 18,000,000 | 0.187 |
| 12/08/2025 | 0.158 | 87.300 | 37,350,000 | 81.239 | 18,375,000 | 0.157 | 18,975,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |