17458 信藥華泰五乙購Ａ (认购证)
按盘价 
0.173 +0.001 (+0.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.172 | 88.200 | 8,650,000 | 77.654 | 4,125,000 | 0.164 | 4,400,000 | 0.163 |
| 23/07/2025 | 0.173 | 88.000 | 2,875,000 | 77.973 | 975,000 | 0.184 | 1,425,000 | 0.179 |
| 22/07/2025 | 0.176 | 87.600 | 31,825,000 | 79.108 | 15,225,000 | 0.202 | 15,700,000 | 0.201 |
| 21/07/2025 | 0.185 | 88.650 | 2,850,000 | 79.096 | 650,000 | 0.186 | 1,350,000 | 0.197 |
| 18/07/2025 | 0.191 | 89.050 | 15,125,000 | 78.975 | 7,600,000 | 0.195 | 7,475,000 | 0.195 |
| 17/07/2025 | 0.192 | 89.100 | 28,350,000 | 78.855 | 12,300,000 | 0.202 | 15,175,000 | 0.201 |
| 16/07/2025 | 0.186 | 86.200 | 26,625,000 | 82.312 | 13,200,000 | 0.194 | 13,400,000 | 0.194 |
| 15/07/2025 | 0.192 | 85.900 | 34,775,000 | 84.029 | 17,275,000 | 0.185 | 17,150,000 | 0.185 |
| 14/07/2025 | 0.179 | 82.000 | 16,850,000 | 87.651 | 8,500,000 | 0.172 | 8,325,000 | 0.172 |
| 11/07/2025 | 0.173 | 80.550 | 12,300,000 | 87.949 | 5,925,000 | 0.181 | 6,225,000 | 0.180 |
| 10/07/2025 | 0.173 | 80.250 | 12,250,000 | 88.214 | 5,750,000 | 0.178 | 6,500,000 | 0.178 |
| 09/07/2025 | 0.184 | 82.250 | 18,625,000 | 87.044 | 9,325,000 | 0.187 | 9,300,000 | 0.186 |
| 08/07/2025 | 0.190 | 82.350 | 17,575,000 | 88.108 | 8,475,000 | 0.194 | 8,950,000 | 0.194 |
| 07/07/2025 | 0.196 | 82.550 | 16,300,000 | 88.898 | 7,625,000 | 0.214 | 8,275,000 | 0.213 |
| 04/07/2025 | 0.221 | 86.200 | 27,050,000 | 87.203 | 13,700,000 | 0.220 | 13,325,000 | 0.220 |
| 03/07/2025 | 0.219 | 84.600 | 31,025,000 | 89.388 | 10,875,000 | 0.201 | 20,075,000 | 0.213 |
| 02/07/2025 | 0.172 | 79.300 | 10,975,000 | 87.605 | 5,025,000 | 0.189 | 5,850,000 | 0.189 |
| 30/06/2025 | 0.170 | 78.400 | 16,950,000 | 88.169 | 8,425,000 | 0.165 | 8,525,000 | 0.165 |
| 27/06/2025 | 0.165 | 77.350 | 1,150,000 | 88.008 | 550,000 | 0.174 | 600,000 | 0.175 |
| 26/06/2025 | 0.184 | 78.600 | 4,525,000 | 90.220 | 2,250,000 | 0.201 | 2,275,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |