17455 网易华泰六三购Ａ (认购证)
按盘价 
0.074 +0.031 (+72.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.043 | 214.600 | 0 | 30,000 | 0.050 | ||||
| 30/12/2025 | 0.055 | 221.800 | 20,000 | 30,000 | 0.050 | 10,000 | 0.054 | 10,000 | 0.055 |
| 29/12/2025 | 0.046 | 216.200 | 10,000 | 30,000 | 0.050 | 10,000 | 0.055 | ||
| 24/12/2025 | 0.043 | 213.200 | 30,000 | 20,000 | 0.033 | 30,000 | 0.043 | ||
| 23/12/2025 | 0.043 | 212.800 | 30,000 | 50,000 | 0.083 | 30,000 | 0.045 | ||
| 22/12/2025 | 0.046 | 214.200 | 1,740,000 | 20,000 | 0.033 | 1,710,000 | 0.045 | 30,000 | 0.045 |
| 19/12/2025 | 0.049 | 214.400 | 1,050,000 | 1,700,000 | 2.833 | 50,000 | 0.050 | 1,000,000 | 0.049 |
| 18/12/2025 | 0.044 | 211.600 | 900,000 | 750,000 | 1.250 | 900,000 | 0.041 | ||
| 17/12/2025 | 0.045 | 210.200 | 2,040,000 | 1,650,000 | 2.750 | 200,000 | 0.047 | 1,840,000 | 0.046 |
| 16/12/2025 | 0.050 | 211.000 | 0 | 10,000 | 0.017 | ||||
| 15/12/2025 | 0.060 | 216.600 | 960,000 | 10,000 | 0.017 | 930,000 | 0.062 | 30,000 | 0.063 |
| 12/12/2025 | 0.060 | 218.400 | 1,880,000 | 910,000 | 1.517 | 560,000 | 0.052 | 1,320,000 | 0.056 |
| 11/12/2025 | 0.046 | 209.600 | 20,000 | 150,000 | 0.250 | 20,000 | 0.045 | ||
| 10/12/2025 | 0.050 | 210.800 | 960,000 | 170,000 | 0.283 | 400,000 | 0.049 | 560,000 | 0.050 |
| 09/12/2025 | 0.056 | 212.600 | 1,600,000 | 10,000 | 0.017 | 800,000 | 0.064 | 800,000 | 0.063 |
| 08/12/2025 | 0.067 | 216.800 | 400,000 | 10,000 | 0.017 | 200,000 | 0.072 | 200,000 | 0.072 |
| 05/12/2025 | 0.072 | 218.000 | 1,660,000 | 10,000 | 0.017 | 830,000 | 0.066 | 830,000 | 0.066 |
| 04/12/2025 | 0.073 | 217.200 | 2,060,000 | 10,000 | 0.017 | 1,030,000 | 0.074 | 1,030,000 | 0.074 |
| 03/12/2025 | 0.074 | 216.913 | 1,270,000 | 10,000 | 0.017 | 630,000 | 0.076 | 640,000 | 0.075 |
| 02/12/2025 | 0.091 | 223.513 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.095 | 1,100,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |