17455 網易華泰六三購Ａ (认购证)
按盘价 
0.147 -0.013 (-8.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.160 | 230.000 | 1,500,000 | 46.779 | 750,000 | 0.166 | 750,000 | 0.164 |
| 24/10/2025 | 0.163 | 230.600 | 10,840,000 | 46.371 | 5,350,000 | 0.162 | 5,490,000 | 0.162 |
| 23/10/2025 | 0.154 | 228.200 | 900,000 | 46.280 | 450,000 | 0.154 | 450,000 | 0.154 |
| 22/10/2025 | 0.164 | 229.600 | 31,500,000 | 46.922 | 15,740,000 | 0.163 | 15,750,000 | 0.163 |
| 21/10/2025 | 0.210 | 240.200 | 3,900,000 | 46.893 | 1,950,000 | 0.209 | 1,950,000 | 0.204 |
| 20/10/2025 | 0.189 | 235.400 | 15,600,000 | 46.784 | 7,800,000 | 0.192 | 7,800,000 | 0.192 |
| 17/10/2025 | 0.152 | 223.800 | 1,500,000 | 48.002 | 750,000 | 0.168 | 750,000 | 0.172 |
| 16/10/2025 | 0.176 | 232.000 | 2,140,000 | 46.359 | 1,070,000 | 0.177 | 1,070,000 | 0.177 |
| 15/10/2025 | 0.176 | 231.800 | 3,880,000 | 46.340 | 1,940,000 | 0.172 | 1,940,000 | 0.171 |
| 14/10/2025 | 0.171 | 228.200 | 1,000,000 | 47.871 | 500,000 | 0.194 | 500,000 | 0.196 |
| 13/10/2025 | 0.199 | 235.000 | 2,500,000 | 47.619 | 1,250,000 | 0.194 | 1,250,000 | 0.194 |
| 10/10/2025 | 0.199 | 237.400 | 1,900,000 | 45.408 | 950,000 | 0.205 | 950,000 | 0.199 |
| 09/10/2025 | 0.211 | 240.400 | 1,510,000 | 45.003 | 750,000 | 0.193 | 760,000 | 0.198 |
| 08/10/2025 | 0.208 | 239.600 | 2,100,000 | 44.958 | 1,050,000 | 0.180 | 1,050,000 | 0.187 |
| 06/10/2025 | 0.185 | 232.800 | 700,000 | 45.813 | 350,000 | 0.193 | 350,000 | 0.197 |
| 03/10/2025 | 0.202 | 236.600 | 1,900,000 | 45.451 | 950,000 | 0.205 | 950,000 | 0.209 |
| 02/10/2025 | 0.217 | 240.400 | 700,000 | 44.950 | 350,000 | 0.194 | 350,000 | 0.191 |
| 30/09/2025 | 0.203 | 236.800 | 1,500,000 | 44.982 | 750,000 | 0.194 | 750,000 | 0.199 |
| 29/09/2025 | 0.187 | 232.000 | 15,220,000 | 45.613 | 7,610,000 | 0.187 | 7,610,000 | 0.187 |
| 26/09/2025 | 0.181 | 230.400 | 600,000 | 45.299 | 300,000 | 0.185 | 300,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |