17454 美团华泰六一购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01096.50004,160,0004.622
20/10/20250.01096.65004,160,0004.622
17/10/20250.01094.50004,160,0004.622
16/10/20250.01098.75004,160,0004.622
15/10/20250.01099.900150,0004,160,0004.62250,0000.010
14/10/20250.01098.30004,110,0004.567
13/10/20250.01099.80004,110,0004.567
10/10/20250.010101.700275,0004,110,0004.56765,0000.010
09/10/20250.012103.600170,0004,045,0004.494
08/10/20250.012103.700640,0004,045,0004.494415,0000.012
06/10/20250.014105.600225,0003,630,0004.033225,0000.014
03/10/20250.016106.100350,0003,405,0003.783
02/10/20250.017105.800650,0003,405,0003.783615,0000.017
30/09/20250.015104.500325,0002,790,0003.100175,0000.014
29/09/20250.016102.80002,615,0002.906
26/09/20250.016100.60002,615,0002.906
25/09/20250.016102.300130,0002,615,0002.906
24/09/20250.016102.200250,0002,615,0002.906185,0000.015
23/09/20250.014101.000275,0002,800,0003.111
22/09/20250.018103.90002,800,0003.111
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。