17454 美团华泰六一购Ａ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.097 | 125.500 | 18,525,000 | ||||||
| 16/07/2025 | 0.095 | 124.100 | 35,100,000 | 2,230,000 | 2.478 | 17,470,000 | 0.111 | 17,445,000 | 0.111 |
| 15/07/2025 | 0.109 | 126.200 | 6,030,000 | 2,255,000 | 2.506 | 3,630,000 | 0.096 | 2,300,000 | 0.099 |
| 14/07/2025 | 0.086 | 120.900 | 4,890,000 | 3,585,000 | 3.983 | 1,935,000 | 0.080 | 2,885,000 | 0.079 |
| 11/07/2025 | 0.083 | 120.000 | 720,000 | 2,635,000 | 2.928 | 605,000 | 0.082 | 115,000 | 0.084 |
| 10/07/2025 | 0.076 | 118.600 | 1,320,000 | 3,125,000 | 3.472 | 1,320,000 | 0.076 | ||
| 09/07/2025 | 0.076 | 119.200 | 5,090,000 | 1,805,000 | 2.006 | 3,025,000 | 0.076 | 2,065,000 | 0.076 |
| 08/07/2025 | 0.079 | 122.200 | 7,060,000 | 2,765,000 | 3.072 | 4,405,000 | 0.063 | 2,525,000 | 0.064 |
| 07/07/2025 | 0.058 | 119.000 | 11,395,000 | 4,645,000 | 5.161 | 5,295,000 | 0.057 | 6,005,000 | 0.057 |
| 04/07/2025 | 0.068 | 120.800 | 8,565,000 | 3,935,000 | 4.372 | 4,205,000 | 0.067 | 4,360,000 | 0.067 |
| 03/07/2025 | 0.075 | 122.800 | 2,580,000 | 3,780,000 | 4.200 | 1,175,000 | 0.077 | 1,405,000 | 0.077 |
| 02/07/2025 | 0.089 | 126.000 | 13,870,000 | 3,550,000 | 3.944 | 6,810,000 | 0.088 | 7,060,000 | 0.088 |
| 30/06/2025 | 0.086 | 125.300 | 29,430,000 | 3,300,000 | 3.667 | 14,655,000 | 0.094 | 14,655,000 | 0.094 |
| 27/06/2025 | 0.099 | 129.400 | 30,185,000 | 3,300,000 | 3.667 | 14,715,000 | 0.106 | 15,370,000 | 0.106 |
| 26/06/2025 | 0.107 | 130.000 | 21,410,000 | 2,645,000 | 2.939 | 10,680,000 | 0.108 | 10,730,000 | 0.108 |
| 25/06/2025 | 0.116 | 131.800 | 30,505,000 | 2,595,000 | 2.883 | 14,385,000 | 0.113 | 16,100,000 | 0.113 |
| 24/06/2025 | 0.107 | 130.000 | 1,570,000 | 880,000 | 0.978 | 780,000 | 0.109 | 790,000 | 0.113 |
| 23/06/2025 | 0.114 | 131.400 | 15,040,000 | 870,000 | 0.967 | 7,075,000 | 0.101 | 7,730,000 | 0.100 |
| 20/06/2025 | 0.103 | 128.600 | 3,135,000 | 215,000 | 0.239 | 1,565,000 | 0.106 | 1,570,000 | 0.105 |
| 19/06/2025 | 0.103 | 128.300 | 14,475,000 | 210,000 | 0.233 | 7,515,000 | 0.115 | 6,960,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |