17454 美团华泰六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.010 | 96.500 | 0 | 4,160,000 | 4.622 | ||||
| 20/10/2025 | 0.010 | 96.650 | 0 | 4,160,000 | 4.622 | ||||
| 17/10/2025 | 0.010 | 94.500 | 0 | 4,160,000 | 4.622 | ||||
| 16/10/2025 | 0.010 | 98.750 | 0 | 4,160,000 | 4.622 | ||||
| 15/10/2025 | 0.010 | 99.900 | 150,000 | 4,160,000 | 4.622 | 50,000 | 0.010 | ||
| 14/10/2025 | 0.010 | 98.300 | 0 | 4,110,000 | 4.567 | ||||
| 13/10/2025 | 0.010 | 99.800 | 0 | 4,110,000 | 4.567 | ||||
| 10/10/2025 | 0.010 | 101.700 | 275,000 | 4,110,000 | 4.567 | 65,000 | 0.010 | ||
| 09/10/2025 | 0.012 | 103.600 | 170,000 | 4,045,000 | 4.494 | ||||
| 08/10/2025 | 0.012 | 103.700 | 640,000 | 4,045,000 | 4.494 | 415,000 | 0.012 | ||
| 06/10/2025 | 0.014 | 105.600 | 225,000 | 3,630,000 | 4.033 | 225,000 | 0.014 | ||
| 03/10/2025 | 0.016 | 106.100 | 350,000 | 3,405,000 | 3.783 | ||||
| 02/10/2025 | 0.017 | 105.800 | 650,000 | 3,405,000 | 3.783 | 615,000 | 0.017 | ||
| 30/09/2025 | 0.015 | 104.500 | 325,000 | 2,790,000 | 3.100 | 175,000 | 0.014 | ||
| 29/09/2025 | 0.016 | 102.800 | 0 | 2,615,000 | 2.906 | ||||
| 26/09/2025 | 0.016 | 100.600 | 0 | 2,615,000 | 2.906 | ||||
| 25/09/2025 | 0.016 | 102.300 | 130,000 | 2,615,000 | 2.906 | ||||
| 24/09/2025 | 0.016 | 102.200 | 250,000 | 2,615,000 | 2.906 | 185,000 | 0.015 | ||
| 23/09/2025 | 0.014 | 101.000 | 275,000 | 2,800,000 | 3.111 | ||||
| 22/09/2025 | 0.018 | 103.900 | 0 | 2,800,000 | 3.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |