17454 美團華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.010 | 96.100 | 0 | 79.383 | ||||
| 21/10/2025 | 0.010 | 96.500 | 0 | 78.409 | ||||
| 20/10/2025 | 0.010 | 96.650 | 0 | 77.708 | ||||
| 17/10/2025 | 0.010 | 94.500 | 0 | 78.439 | ||||
| 16/10/2025 | 0.010 | 98.750 | 0 | 73.485 | ||||
| 15/10/2025 | 0.010 | 99.900 | 150,000 | 71.848 | 50,000 | 0.010 | ||
| 14/10/2025 | 0.010 | 98.300 | 0 | 73.008 | ||||
| 13/10/2025 | 0.010 | 99.800 | 0 | 71.046 | ||||
| 10/10/2025 | 0.010 | 101.700 | 275,000 | 67.905 | 65,000 | 0.010 | ||
| 09/10/2025 | 0.012 | 103.600 | 170,000 | 67.818 | ||||
| 08/10/2025 | 0.012 | 103.700 | 640,000 | 67.319 | 415,000 | 0.012 | ||
| 06/10/2025 | 0.014 | 105.600 | 225,000 | 66.611 | 225,000 | 0.014 | ||
| 03/10/2025 | 0.016 | 106.100 | 350,000 | 66.672 | ||||
| 02/10/2025 | 0.017 | 105.800 | 650,000 | 67.367 | 615,000 | 0.017 | ||
| 30/09/2025 | 0.015 | 104.500 | 325,000 | 66.249 | 175,000 | 0.014 | ||
| 29/09/2025 | 0.016 | 102.800 | 0 | 68.315 | ||||
| 26/09/2025 | 0.016 | 100.600 | 0 | 69.333 | ||||
| 25/09/2025 | 0.016 | 102.300 | 130,000 | 67.360 | ||||
| 24/09/2025 | 0.016 | 102.200 | 250,000 | 67.108 | 185,000 | 0.015 | ||
| 23/09/2025 | 0.014 | 101.000 | 275,000 | 66.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |