17454 美團華泰六一購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.020 | 101.400 | 190,000 | 64.665 | 190,000 | 0.016 | ||
| 03/09/2025 | 0.016 | 100.500 | 0 | 62.431 | ||||
| 02/09/2025 | 0.016 | 101.100 | 0 | 61.730 | ||||
| 01/09/2025 | 0.016 | 103.000 | 320,000 | 59.864 | 255,000 | 0.017 | ||
| 29/08/2025 | 0.017 | 102.700 | 0 | 60.073 | ||||
| 28/08/2025 | 0.017 | 101.700 | 1,695,000 | 60.671 | 1,350,000 | 0.018 | 130,000 | 0.019 |
| 27/08/2025 | 0.035 | 116.300 | 6,350,000 | 57.338 | 2,845,000 | 0.035 | 3,435,000 | 0.038 |
| 26/08/2025 | 0.040 | 120.000 | 510,000 | 56.304 | 400,000 | 0.044 | ||
| 25/08/2025 | 0.051 | 122.300 | 60,000 | 57.800 | 60,000 | 0.052 | ||
| 22/08/2025 | 0.040 | 118.400 | 235,000 | 56.761 | 120,000 | 0.040 | 100,000 | 0.037 |
| 21/08/2025 | 0.039 | 117.100 | 95,000 | 57.263 | 95,000 | 0.044 | ||
| 20/08/2025 | 0.046 | 120.800 | 710,000 | 56.384 | 405,000 | 0.046 | 305,000 | 0.046 |
| 19/08/2025 | 0.051 | 120.800 | 1,000,000 | 57.756 | 450,000 | 0.050 | 550,000 | 0.051 |
| 18/08/2025 | 0.054 | 121.500 | 5,000 | 57.860 | 5,000 | 0.058 | ||
| 15/08/2025 | 0.054 | 121.700 | 1,590,000 | 57.060 | 855,000 | 0.054 | 735,000 | 0.054 |
| 14/08/2025 | 0.064 | 124.400 | 5,650,000 | 57.372 | 2,325,000 | 0.070 | 3,325,000 | 0.067 |
| 13/08/2025 | 0.063 | 124.300 | 0 | 56.985 | ||||
| 12/08/2025 | 0.053 | 119.400 | 125,000 | 58.097 | 100,000 | 0.053 | ||
| 11/08/2025 | 0.055 | 119.200 | 1,040,000 | 58.657 | 985,000 | 0.055 | 55,000 | 0.056 |
| 08/08/2025 | 0.062 | 120.800 | 1,000,000 | 58.684 | 1,000,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |