17454 美團華泰六一購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01096.500078.409
20/10/20250.01096.650077.708
17/10/20250.01094.500078.439
16/10/20250.01098.750073.485
15/10/20250.01099.900150,00071.84850,0000.010
14/10/20250.01098.300073.008
13/10/20250.01099.800071.046
10/10/20250.010101.700275,00067.90565,0000.010
09/10/20250.012103.600170,00067.818
08/10/20250.012103.700640,00067.319415,0000.012
06/10/20250.014105.600225,00066.611225,0000.014
03/10/20250.016106.100350,00066.672
02/10/20250.017105.800650,00067.367615,0000.017
30/09/20250.015104.500325,00066.249175,0000.014
29/09/20250.016102.800068.315
26/09/20250.016100.600069.333
25/09/20250.016102.300130,00067.360
24/09/20250.016102.200250,00067.108185,0000.015
23/09/20250.014101.000275,00066.288
22/09/20250.018103.900066.422
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。