17453 兖矿华泰六五购Ａ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.280 | 9.420 | 900,000 | 50,000 | 0.100 | 500,000 | 0.226 | 390,000 | 0.226 |
| 21/07/2025 | 0.214 | 8.600 | 1,250,000 | 160,000 | 0.320 | 620,000 | 0.214 | 630,000 | 0.214 |
| 18/07/2025 | 0.188 | 8.230 | 240,000 | 150,000 | 0.300 | 110,000 | 0.191 | 120,000 | 0.192 |
| 17/07/2025 | 0.184 | 8.160 | 80,000 | 140,000 | 0.280 | 40,000 | 0.192 | 40,000 | 0.194 |
| 16/07/2025 | 0.194 | 8.210 | 180,000 | 140,000 | 0.280 | 90,000 | 0.196 | 90,000 | 0.196 |
| 15/07/2025 | 0.198 | 8.280 | 760,000 | 140,000 | 0.280 | 380,000 | 0.205 | 380,000 | 0.205 |
| 14/07/2025 | 0.219 | 8.530 | 360,000 | 140,000 | 0.280 | 190,000 | 0.218 | 170,000 | 0.219 |
| 11/07/2025 | 0.203 | 8.330 | 40,000 | 160,000 | 0.320 | 20,000 | 0.203 | 20,000 | 0.207 |
| 10/07/2025 | 0.197 | 8.260 | 10,000 | 160,000 | 0.320 | 10,000 | 0.197 | ||
| 09/07/2025 | 0.176 | 8.100 | 0 | 150,000 | 0.300 | ||||
| 08/07/2025 | 0.176 | 8.100 | 0 | 150,000 | 0.300 | ||||
| 07/07/2025 | 0.176 | 8.050 | 0 | 150,000 | 0.300 | ||||
| 04/07/2025 | 0.179 | 8.090 | 20,000 | 150,000 | 0.300 | 20,000 | 0.180 | ||
| 03/07/2025 | 0.180 | 8.100 | 120,000 | 170,000 | 0.340 | 60,000 | 0.182 | 60,000 | 0.183 |
| 02/07/2025 | 0.179 | 8.110 | 4,920,000 | 170,000 | 0.340 | 3,930,000 | 0.181 | 970,000 | 0.173 |
| 30/06/2025 | 0.162 | 7.810 | 20,000 | 3,130,000 | 6.260 | 10,000 | 0.163 | 10,000 | 0.162 |
| 27/06/2025 | 0.161 | 7.780 | 400,000 | 3,130,000 | 6.260 | 250,000 | 0.165 | 150,000 | 0.163 |
| 26/06/2025 | 0.157 | 7.720 | 300,000 | 3,230,000 | 6.460 | 150,000 | 0.163 | 150,000 | 0.163 |
| 25/06/2025 | 0.157 | 7.740 | 300,000 | 3,230,000 | 6.460 | 50,000 | 0.157 | 150,000 | 0.161 |
| 24/06/2025 | 0.164 | 7.800 | 3,300,000 | 3,130,000 | 6.260 | 150,000 | 0.169 | 3,150,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |