17453 兖矿华泰六五购Ａ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.280 | 9.600 | 100,000 | 50,000 | 0.100 | 50,000 | 0.276 | 50,000 | 0.275 |
| 08/09/2025 | 0.270 | 9.560 | 340,000 | 50,000 | 0.100 | 170,000 | 0.279 | 170,000 | 0.273 |
| 05/09/2025 | 0.260 | 9.390 | 480,000 | 50,000 | 0.100 | 240,000 | 0.249 | 240,000 | 0.248 |
| 04/09/2025 | 0.239 | 9.200 | 600,000 | 50,000 | 0.100 | 270,000 | 0.236 | 300,000 | 0.236 |
| 03/09/2025 | 0.243 | 9.210 | 640,000 | 20,000 | 0.040 | 320,000 | 0.245 | 320,000 | 0.246 |
| 02/09/2025 | 0.233 | 9.240 | 6,540,000 | 20,000 | 0.040 | 3,270,000 | 0.243 | 3,270,000 | 0.243 |
| 01/09/2025 | 0.246 | 9.380 | 3,820,000 | 20,000 | 0.040 | 1,910,000 | 0.250 | 1,910,000 | 0.247 |
| 29/08/2025 | 0.224 | 9.050 | 2,240,000 | 20,000 | 0.040 | 1,120,000 | 0.227 | 1,120,000 | 0.228 |
| 28/08/2025 | 0.223 | 9.020 | 1,380,000 | 20,000 | 0.040 | 690,000 | 0.226 | 690,000 | 0.226 |
| 27/08/2025 | 0.232 | 9.140 | 930,000 | 20,000 | 0.040 | 460,000 | 0.250 | 460,000 | 0.249 |
| 26/08/2025 | 0.265 | 9.450 | 760,000 | 20,000 | 0.040 | 380,000 | 0.264 | 380,000 | 0.268 |
| 25/08/2025 | 0.255 | 9.430 | 400,000 | 20,000 | 0.040 | 200,000 | 0.255 | 200,000 | 0.256 |
| 22/08/2025 | 0.241 | 9.210 | 300,000 | 20,000 | 0.040 | 150,000 | 0.249 | 150,000 | 0.248 |
| 21/08/2025 | 0.255 | 9.350 | 1,480,000 | 20,000 | 0.040 | 740,000 | 0.256 | 740,000 | 0.253 |
| 20/08/2025 | 0.235 | 9.110 | 3,520,000 | 20,000 | 0.040 | 1,760,000 | 0.239 | 1,760,000 | 0.243 |
| 19/08/2025 | 0.255 | 9.220 | 440,000 | 20,000 | 0.040 | 220,000 | 0.253 | 220,000 | 0.259 |
| 18/08/2025 | 0.265 | 9.270 | 700,000 | 20,000 | 0.040 | 350,000 | 0.278 | 350,000 | 0.285 |
| 15/08/2025 | 0.285 | 9.400 | 620,000 | 20,000 | 0.040 | 310,000 | 0.284 | 310,000 | 0.280 |
| 14/08/2025 | 0.275 | 9.300 | 140,000 | 20,000 | 0.040 | 70,000 | 0.295 | 70,000 | 0.300 |
| 13/08/2025 | 0.320 | 9.730 | 280,000 | 20,000 | 0.040 | 160,000 | 0.331 | 120,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |