17453 兗礦華泰六五購Ａ (认购证)
按盘价 
1.020 +0.050 (+5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.970 | 14.150 | 0 | 91.042 | ||||
| 17/04/2026 | 1.040 | 14.390 | 0 | 111.164 | ||||
| 16/04/2026 | 1.060 | 14.710 | 0 | |||||
| 15/04/2026 | 1.060 | 14.700 | 0 | |||||
| 14/04/2026 | 1.060 | 14.740 | 0 | |||||
| 13/04/2026 | 1.010 | 14.460 | 0 | |||||
| 10/04/2026 | 0.970 | 14.250 | 0 | |||||
| 09/04/2026 | 0.910 | 13.820 | 0 | 79.907 | ||||
| 08/04/2026 | 0.940 | 13.990 | 0 | 76.805 | ||||
| 02/04/2026 | 1.020 | 14.570 | 0 | |||||
| 01/04/2026 | 0.970 | 14.130 | 0 | 73.744 | ||||
| 31/03/2026 | 1.060 | 14.570 | 0 | 78.827 | ||||
| 30/03/2026 | 1.220 | 15.340 | 0 | 89.871 | ||||
| 27/03/2026 | 1.330 | 16.090 | 0 | |||||
| 26/03/2026 | 1.310 | 15.920 | 0 | |||||
| 25/03/2026 | 1.310 | 15.830 | 0 | 82.020 | ||||
| 24/03/2026 | 1.410 | 16.300 | 0 | 90.003 | ||||
| 23/03/2026 | 1.470 | 16.600 | 0 | 91.266 | ||||
| 20/03/2026 | 1.480 | 16.810 | 0 | |||||
| 19/03/2026 | 1.440 | 16.630 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |