17450 腾讯国君六六购A (认购证)
实时 按盘价 跌0.241 -0.009 (-3.600%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.250630.50002,150,0001.433
20/10/20250.246627.50002,150,0001.433
17/10/20250.219608.00002,150,0001.433
16/10/20250.239620.00002,150,0001.433
15/10/20250.248627.00002,150,0001.433
14/10/20250.240621.00002,150,0001.433
13/10/20250.265639.0002,600,0002,150,0001.433450,0000.2752,150,0000.254
10/10/20250.290651.5000450,0000.300
09/10/20250.330675.5000450,0000.300
08/10/20250.330675.0000450,0000.300
06/10/20250.330677.5000450,0000.300
03/10/20250.330673.5000450,0000.300
02/10/20250.345676.500450,000450,0000.300450,0000.345
30/09/20250.315663.000000.000
29/09/20250.310660.000000.000
26/09/20250.285644.000000.000
25/09/20250.290650.000000.000
24/09/20250.285648.500100,00000.00050,0000.27550,0000.260
23/09/20250.270635.500000.000
22/09/20250.275641.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。