17450 騰訊國君六六購A (认购证)
实時 按盘价 跌0.241 -0.009 (-3.600%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.250630.500029.807
20/10/20250.246627.500030.032
17/10/20250.219608.000031.025
16/10/20250.239620.000031.401
15/10/20250.248627.000030.592
14/10/20250.240621.000031.106
13/10/20250.265639.0002,600,00029.580450,0000.2752,150,0000.254
10/10/20250.290651.500030.879
09/10/20250.330675.500030.345
08/10/20250.330675.000030.623
06/10/20250.330677.500028.712
03/10/20250.330673.500031.409
02/10/20250.345676.500450,00035.107450,0000.345
30/09/20250.315663.000032.093
29/09/20250.310660.000032.027
26/09/20250.285644.000032.311
25/09/20250.290650.000030.505
24/09/20250.285648.500100,00029.51650,0000.27550,0000.260
23/09/20250.270635.500032.156
22/09/20250.275641.000030.771
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。