17450 騰訊國君六六購Ａ (认购证)
按盘价 
0.241 -0.009 (-3.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.250 | 630.500 | 0 | 29.807 | ||||
| 20/10/2025 | 0.246 | 627.500 | 0 | 30.032 | ||||
| 17/10/2025 | 0.219 | 608.000 | 0 | 31.025 | ||||
| 16/10/2025 | 0.239 | 620.000 | 0 | 31.401 | ||||
| 15/10/2025 | 0.248 | 627.000 | 0 | 30.592 | ||||
| 14/10/2025 | 0.240 | 621.000 | 0 | 31.106 | ||||
| 13/10/2025 | 0.265 | 639.000 | 2,600,000 | 29.580 | 450,000 | 0.275 | 2,150,000 | 0.254 |
| 10/10/2025 | 0.290 | 651.500 | 0 | 30.879 | ||||
| 09/10/2025 | 0.330 | 675.500 | 0 | 30.345 | ||||
| 08/10/2025 | 0.330 | 675.000 | 0 | 30.623 | ||||
| 06/10/2025 | 0.330 | 677.500 | 0 | 28.712 | ||||
| 03/10/2025 | 0.330 | 673.500 | 0 | 31.409 | ||||
| 02/10/2025 | 0.345 | 676.500 | 450,000 | 35.107 | 450,000 | 0.345 | ||
| 30/09/2025 | 0.315 | 663.000 | 0 | 32.093 | ||||
| 29/09/2025 | 0.310 | 660.000 | 0 | 32.027 | ||||
| 26/09/2025 | 0.285 | 644.000 | 0 | 32.311 | ||||
| 25/09/2025 | 0.290 | 650.000 | 0 | 30.505 | ||||
| 24/09/2025 | 0.285 | 648.500 | 100,000 | 29.516 | 50,000 | 0.275 | 50,000 | 0.260 |
| 23/09/2025 | 0.270 | 635.500 | 0 | 32.156 | ||||
| 22/09/2025 | 0.275 | 641.000 | 0 | 30.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |