17449 快手国君六七购Ａ (认购证)
按盘价 
0.215 -0.008 (-3.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.223 | 76.100 | 5,000 | 300,000 | 0.429 | 5,000 | 0.228 | ||
| 24/10/2025 | 0.205 | 74.950 | 0 | 295,000 | 0.421 | ||||
| 23/10/2025 | 0.190 | 73.450 | 5,000 | 295,000 | 0.421 | 5,000 | 0.185 | ||
| 22/10/2025 | 0.206 | 73.750 | 5,000 | 290,000 | 0.414 | 5,000 | 0.206 | ||
| 21/10/2025 | 0.222 | 75.550 | 10,000 | 285,000 | 0.407 | 10,000 | 0.228 | ||
| 20/10/2025 | 0.200 | 74.100 | 0 | 275,000 | 0.393 | ||||
| 17/10/2025 | 0.199 | 72.950 | 0 | 275,000 | 0.393 | ||||
| 16/10/2025 | 0.226 | 76.000 | 0 | 275,000 | 0.393 | ||||
| 15/10/2025 | 0.226 | 76.500 | 0 | 275,000 | 0.393 | ||||
| 14/10/2025 | 0.217 | 75.000 | 130,000 | 275,000 | 0.393 | 125,000 | 0.220 | ||
| 13/10/2025 | 0.275 | 80.450 | 40,000 | 150,000 | 0.214 | 40,000 | 0.272 | ||
| 10/10/2025 | 0.315 | 83.900 | 25,000 | 110,000 | 0.157 | 25,000 | 0.331 | ||
| 09/10/2025 | 0.365 | 88.800 | 20,000 | 85,000 | 0.121 | 20,000 | 0.358 | ||
| 08/10/2025 | 0.325 | 85.750 | 15,000 | 105,000 | 0.150 | 15,000 | 0.325 | ||
| 06/10/2025 | 0.355 | 87.700 | 0 | 90,000 | 0.129 | ||||
| 03/10/2025 | 0.360 | 88.700 | 55,000 | 90,000 | 0.129 | 35,000 | 0.361 | ||
| 02/10/2025 | 0.400 | 91.850 | 40,000 | 55,000 | 0.079 | 30,000 | 0.378 | ||
| 30/09/2025 | 0.310 | 84.600 | 165,000 | 85,000 | 0.121 | 145,000 | 0.252 | 20,000 | 0.300 |
| 29/09/2025 | 0.241 | 78.900 | 80,000 | 210,000 | 0.300 | 60,000 | 0.240 | ||
| 26/09/2025 | 0.208 | 75.600 | 30,000 | 150,000 | 0.214 | 10,000 | 0.208 | 20,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |