17449 快手国君六七购Ａ (认购证)
按盘价 
0.185 +0.020 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.165 | 69.900 | 100,000 | 925,000 | 1.321 | 100,000 | 0.172 | ||
| 03/09/2025 | 0.182 | 72.000 | 140,000 | 1,025,000 | 1.464 | 100,000 | 0.186 | ||
| 02/09/2025 | 0.181 | 71.750 | 160,000 | 925,000 | 1.321 | 100,000 | 0.180 | ||
| 01/09/2025 | 0.202 | 73.600 | 0 | 825,000 | 1.179 | ||||
| 29/08/2025 | 0.220 | 75.350 | 0 | 825,000 | 1.179 | ||||
| 28/08/2025 | 0.220 | 76.450 | 255,000 | 825,000 | 1.179 | 255,000 | 0.211 | ||
| 27/08/2025 | 0.222 | 76.450 | 20,000 | 1,080,000 | 1.543 | ||||
| 26/08/2025 | 0.250 | 79.100 | 235,000 | 1,080,000 | 1.543 | 235,000 | 0.248 | ||
| 25/08/2025 | 0.246 | 78.750 | 485,000 | 1,315,000 | 1.879 | 400,000 | 0.246 | 85,000 | 0.240 |
| 22/08/2025 | 0.212 | 74.900 | 0 | 1,630,000 | 2.329 | ||||
| 21/08/2025 | 0.187 | 71.750 | 400,000 | 1,630,000 | 2.329 | 400,000 | 0.190 | ||
| 20/08/2025 | 0.188 | 71.900 | 1,155,000 | 1,230,000 | 1.757 | 535,000 | 0.178 | 420,000 | 0.169 |
| 19/08/2025 | 0.211 | 74.000 | 595,000 | 1,345,000 | 1.921 | 120,000 | 0.211 | 475,000 | 0.210 |
| 18/08/2025 | 0.206 | 73.700 | 40,000 | 990,000 | 1.414 | 40,000 | 0.206 | ||
| 15/08/2025 | 0.217 | 74.800 | 15,000 | 950,000 | 1.357 | 15,000 | 0.217 | ||
| 14/08/2025 | 0.220 | 75.200 | 5,000 | 965,000 | 1.379 | 5,000 | 0.220 | ||
| 13/08/2025 | 0.218 | 74.950 | 10,000 | 960,000 | 1.371 | 10,000 | 0.217 | ||
| 12/08/2025 | 0.190 | 71.600 | 5,000 | 970,000 | 1.386 | 5,000 | 0.192 | ||
| 11/08/2025 | 0.265 | 78.900 | 0 | 965,000 | 1.379 | ||||
| 08/08/2025 | 0.265 | 79.150 | 0 | 965,000 | 1.379 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |