17449 快手國君六七購Ａ (认购证)
按盘价 
0.215 -0.008 (-3.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.215 | 75.950 | 55,000 | 55.955 | ||||
| 27/10/2025 | 0.223 | 76.100 | 5,000 | 57.085 | 5,000 | 0.228 | ||
| 24/10/2025 | 0.205 | 74.950 | 0 | 55.444 | ||||
| 23/10/2025 | 0.190 | 73.450 | 5,000 | 55.149 | 5,000 | 0.185 | ||
| 22/10/2025 | 0.206 | 73.750 | 5,000 | 57.622 | 5,000 | 0.206 | ||
| 21/10/2025 | 0.222 | 75.550 | 10,000 | 57.301 | 10,000 | 0.228 | ||
| 20/10/2025 | 0.200 | 74.100 | 0 | 55.648 | ||||
| 17/10/2025 | 0.199 | 72.950 | 0 | 57.217 | ||||
| 16/10/2025 | 0.226 | 76.000 | 0 | 56.668 | ||||
| 15/10/2025 | 0.226 | 76.500 | 0 | 55.638 | ||||
| 14/10/2025 | 0.217 | 75.000 | 130,000 | 56.636 | 125,000 | 0.220 | ||
| 13/10/2025 | 0.275 | 80.450 | 40,000 | 56.878 | 40,000 | 0.272 | ||
| 10/10/2025 | 0.315 | 83.900 | 25,000 | 56.798 | 25,000 | 0.331 | ||
| 09/10/2025 | 0.365 | 88.800 | 20,000 | 55.273 | 20,000 | 0.358 | ||
| 08/10/2025 | 0.325 | 85.750 | 15,000 | 54.637 | 15,000 | 0.325 | ||
| 06/10/2025 | 0.355 | 87.700 | 0 | 55.598 | ||||
| 03/10/2025 | 0.360 | 88.700 | 55,000 | 54.101 | 35,000 | 0.361 | ||
| 02/10/2025 | 0.400 | 91.850 | 40,000 | 54.058 | 30,000 | 0.378 | ||
| 30/09/2025 | 0.310 | 84.600 | 165,000 | 53.554 | 145,000 | 0.252 | 20,000 | 0.300 |
| 29/09/2025 | 0.241 | 78.900 | 80,000 | 52.359 | 60,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |