17446 中油中银五乙购Ａ (认购证)
按盘价 
0.089 +0.014 (+18.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.075 | 7.390 | 2,010,000 | 1,610,000 | 2.300 | 300,000 | 0.091 | 1,710,000 | 0.087 |
| 08/09/2025 | 0.107 | 7.549 | 2,200,000 | 200,000 | 0.286 | 1,400,000 | 0.114 | 800,000 | 0.113 |
| 05/09/2025 | 0.097 | 7.449 | 0 | 800,000 | 1.143 | ||||
| 04/09/2025 | 0.097 | 7.389 | 800,000 | 800,000 | 1.143 | 800,000 | 0.105 | ||
| 03/09/2025 | 0.118 | 7.499 | 860,000 | 0 | 0.000 | 430,000 | 0.126 | 30,000 | 0.127 |
| 02/09/2025 | 0.111 | 7.429 | 640,000 | 400,000 | 0.571 | 120,000 | 0.116 | 520,000 | 0.112 |
| 01/09/2025 | 0.107 | 7.389 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.112 | ||
| 29/08/2025 | 0.098 | 7.269 | 804,000 | 1,000,000 | 1.429 | 404,000 | 0.112 | 400,000 | 0.103 |
| 28/08/2025 | 0.078 | 7.139 | 0 | 1,004,000 | 1.434 | ||||
| 27/08/2025 | 0.078 | 7.149 | 6,000,000 | 1,004,000 | 1.434 | 3,000,000 | 0.082 | 3,000,000 | 0.083 |
| 26/08/2025 | 0.089 | 7.189 | 4,000 | 1,004,000 | 1.434 | 4,000 | 0.097 | ||
| 25/08/2025 | 0.095 | 7.239 | 400,000 | 1,000,000 | 1.429 | 400,000 | 0.100 | ||
| 22/08/2025 | 0.107 | 7.269 | 500,000 | 600,000 | 0.857 | 500,000 | 0.101 | ||
| 21/08/2025 | 0.112 | 7.309 | 320,000 | 100,000 | 0.143 | 160,000 | 0.112 | 160,000 | 0.113 |
| 20/08/2025 | 0.100 | 7.209 | 0 | 100,000 | 0.143 | ||||
| 19/08/2025 | 0.106 | 7.229 | 0 | 100,000 | 0.143 | ||||
| 18/08/2025 | 0.110 | 7.269 | 100,000 | 100,000 | 0.143 | 100,000 | 0.110 | ||
| 15/08/2025 | 0.147 | 7.439 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.151 | 7.469 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.152 | 7.459 | 140,000 | 0 | 0.000 | 140,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |