17446 中油中銀五乙購Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.056 | 8.000 | 352,000 | 30.875 | 200,000 | 0.061 | ||
| 27/10/2025 | 0.060 | 7.990 | 1,794,000 | 31.360 | 664,000 | 0.070 | 800,000 | 0.068 |
| 24/10/2025 | 0.067 | 8.000 | 508,000 | 30.902 | 120,000 | 0.065 | 200,000 | 0.065 |
| 23/10/2025 | 0.071 | 8.010 | 850,000 | 30.836 | 800,000 | 0.076 | ||
| 22/10/2025 | 0.059 | 7.890 | 974,000 | 31.532 | 870,000 | 0.054 | 4,000 | 0.047 |
| 21/10/2025 | 0.051 | 7.800 | 2,706,000 | 31.891 | 1,468,000 | 0.054 | 730,000 | 0.055 |
| 20/10/2025 | 0.041 | 7.690 | 1,168,000 | 32.055 | 200,000 | 0.041 | ||
| 17/10/2025 | 0.021 | 7.320 | 0 | 33.454 | ||||
| 16/10/2025 | 0.023 | 7.430 | 2,546,000 | 31.565 | ||||
| 15/10/2025 | 0.019 | 7.250 | 0 | 33.374 | ||||
| 14/10/2025 | 0.019 | 7.210 | 2,000,000 | 33.769 | ||||
| 13/10/2025 | 0.020 | 7.300 | 406,000 | 32.070 | ||||
| 10/10/2025 | 0.027 | 7.270 | 0 | 33.707 | ||||
| 09/10/2025 | 0.027 | 7.260 | 0 | 33.564 | ||||
| 08/10/2025 | 0.027 | 7.150 | 400,000 | 35.292 | 400,000 | 0.026 | ||
| 06/10/2025 | 0.027 | 7.120 | 200,000 | 35.204 | 200,000 | 0.029 | ||
| 03/10/2025 | 0.032 | 7.140 | 0 | 35.190 | ||||
| 02/10/2025 | 0.032 | 7.200 | 40,000 | 33.791 | ||||
| 30/09/2025 | 0.025 | 7.080 | 1,006,000 | 33.531 | 1,006,000 | 0.024 | ||
| 29/09/2025 | 0.034 | 7.280 | 0 | 31.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |