17445 网易中银六三购Ａ (认购证)
按盘价 
0.158 +0.008 (+5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.150 | 208.000 | 16,800,000 | 0 | 0.000 | 8,400,000 | 0.152 | 8,350,000 | 0.152 |
| 16/07/2025 | 0.146 | 206.800 | 10,200,000 | 50,000 | 0.071 | 5,100,000 | 0.154 | 5,100,000 | 0.153 |
| 15/07/2025 | 0.152 | 209.000 | 6,600,000 | 50,000 | 0.071 | 3,300,000 | 0.149 | 3,300,000 | 0.148 |
| 14/07/2025 | 0.137 | 202.200 | 2,920,000 | 50,000 | 0.071 | 1,460,000 | 0.136 | 1,460,000 | 0.136 |
| 11/07/2025 | 0.138 | 201.800 | 14,630,000 | 50,000 | 0.071 | 7,270,000 | 0.142 | 7,320,000 | 0.142 |
| 10/07/2025 | 0.143 | 202.800 | 5,580,000 | 0 | 0.000 | 2,790,000 | 0.145 | 2,790,000 | 0.144 |
| 09/07/2025 | 0.156 | 205.800 | 11,520,000 | 0 | 0.000 | 5,760,000 | 0.155 | 5,760,000 | 0.155 |
| 08/07/2025 | 0.180 | 212.000 | 8,300,000 | 0 | 0.000 | 4,150,000 | 0.172 | 4,150,000 | 0.171 |
| 07/07/2025 | 0.170 | 208.800 | 6,320,000 | 0 | 0.000 | 3,160,000 | 0.170 | 3,160,000 | 0.169 |
| 04/07/2025 | 0.173 | 210.000 | 8,930,000 | 0 | 0.000 | 4,450,000 | 0.170 | 4,440,000 | 0.170 |
| 03/07/2025 | 0.171 | 208.800 | 8,920,000 | 10,000 | 0.014 | 4,460,000 | 0.169 | 4,460,000 | 0.169 |
| 02/07/2025 | 0.172 | 208.200 | 8,810,000 | 10,000 | 0.014 | 4,400,000 | 0.171 | 4,410,000 | 0.172 |
| 30/06/2025 | 0.181 | 211.000 | 7,480,000 | 0 | 0.000 | 3,740,000 | 0.187 | 3,740,000 | 0.187 |
| 27/06/2025 | 0.171 | 207.800 | 13,940,000 | 0 | 0.000 | 6,970,000 | 0.170 | 6,970,000 | 0.171 |
| 26/06/2025 | 0.182 | 210.200 | 10,220,000 | 0 | 0.000 | 5,110,000 | 0.176 | 5,110,000 | 0.176 |
| 25/06/2025 | 0.185 | 210.600 | 11,540,000 | 0 | 0.000 | 5,770,000 | 0.187 | 5,770,000 | 0.188 |
| 24/06/2025 | 0.181 | 209.200 | 13,340,000 | 0 | 0.000 | 6,670,000 | 0.182 | 6,670,000 | 0.183 |
| 23/06/2025 | 0.165 | 204.200 | 15,780,000 | 0 | 0.000 | 7,890,000 | 0.159 | 7,890,000 | 0.159 |
| 20/06/2025 | 0.166 | 204.000 | 9,120,000 | 0 | 0.000 | 4,560,000 | 0.167 | 4,560,000 | 0.167 |
| 19/06/2025 | 0.167 | 203.200 | 15,420,000 | 0 | 0.000 | 7,710,000 | 0.169 | 7,710,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |