17445 网易中银六三购Ａ (认购证)
按盘价 
0.128 +0.006 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.122 | 207.800 | 13,520,000 | 60,000 | 0.086 | 6,760,000 | 0.132 | 6,760,000 | 0.132 |
| 03/09/2025 | 0.129 | 209.800 | 8,700,000 | 60,000 | 0.086 | 4,350,000 | 0.135 | 4,350,000 | 0.136 |
| 02/09/2025 | 0.144 | 213.800 | 14,760,000 | 60,000 | 0.086 | 7,430,000 | 0.141 | 7,330,000 | 0.141 |
| 01/09/2025 | 0.150 | 215.600 | 21,860,000 | 160,000 | 0.229 | 10,930,000 | 0.150 | 10,930,000 | 0.150 |
| 29/08/2025 | 0.141 | 212.400 | 16,180,000 | 160,000 | 0.229 | 8,250,000 | 0.144 | 7,930,000 | 0.144 |
| 28/08/2025 | 0.143 | 212.400 | 13,180,000 | 480,000 | 0.686 | 6,590,000 | 0.143 | 6,590,000 | 0.143 |
| 27/08/2025 | 0.136 | 211.000 | 11,820,000 | 480,000 | 0.686 | 5,910,000 | 0.144 | 5,910,000 | 0.145 |
| 26/08/2025 | 0.152 | 214.710 | 13,370,000 | 480,000 | 0.686 | 6,690,000 | 0.159 | 6,680,000 | 0.159 |
| 25/08/2025 | 0.159 | 216.710 | 33,750,000 | 490,000 | 0.700 | 16,880,000 | 0.151 | 16,680,000 | 0.151 |
| 22/08/2025 | 0.118 | 204.310 | 11,200,000 | 690,000 | 0.986 | 5,700,000 | 0.115 | 5,500,000 | 0.116 |
| 21/08/2025 | 0.116 | 203.510 | 12,560,000 | 890,000 | 1.271 | 6,280,000 | 0.114 | 6,280,000 | 0.114 |
| 20/08/2025 | 0.112 | 201.310 | 6,040,000 | 890,000 | 1.271 | 3,010,000 | 0.105 | 3,020,000 | 0.105 |
| 19/08/2025 | 0.110 | 200.710 | 9,690,000 | 880,000 | 1.257 | 4,770,000 | 0.112 | 4,890,000 | 0.112 |
| 18/08/2025 | 0.119 | 203.310 | 13,750,000 | 760,000 | 1.086 | 6,920,000 | 0.128 | 6,750,000 | 0.128 |
| 15/08/2025 | 0.108 | 199.310 | 34,010,000 | 930,000 | 1.329 | 16,750,000 | 0.120 | 17,120,000 | 0.121 |
| 14/08/2025 | 0.131 | 206.910 | 14,170,000 | 560,000 | 0.800 | 7,130,000 | 0.137 | 7,040,000 | 0.137 |
| 13/08/2025 | 0.159 | 214.510 | 20,160,000 | 650,000 | 0.929 | 10,130,000 | 0.142 | 9,900,000 | 0.142 |
| 12/08/2025 | 0.123 | 203.510 | 6,930,000 | 880,000 | 1.257 | 3,420,000 | 0.117 | 3,510,000 | 0.117 |
| 11/08/2025 | 0.113 | 201.310 | 3,070,000 | 790,000 | 1.129 | 1,460,000 | 0.116 | 1,480,000 | 0.117 |
| 08/08/2025 | 0.124 | 203.710 | 3,280,000 | 770,000 | 1.100 | 1,640,000 | 0.125 | 1,640,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |