17445 網易中銀六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.010179.8000112.930
04/03/20260.010181.7000106.757
03/03/20260.010179.8000106.052
02/03/20260.010177.3000106.276
27/02/20260.010179.200096.085
26/02/20260.010175.000098.798
25/02/20260.010178.300092.817
24/02/20260.010179.400089.616
23/02/20260.010182.400084.545
20/02/20260.010179.300083.034
16/02/20260.010187.300070.052
13/02/20260.010185.700068.385
12/02/20260.010187.000066.347
11/02/20260.010195.000058.600
10/02/20260.010193.000059.488
09/02/20260.010191.300060.120
06/02/20260.010188.300060.324
05/02/20260.010192.600056.195
04/02/20260.010191.900056.091
03/02/20260.010198.500050.409
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。