17444 携程中银六十购Ａ (认购证)
按盘价 
0.215 +0.011 (+5.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.204 | 562.000 | 32,800,000 | 225,000 | 0.225 | 16,800,000 | 0.208 | 16,000,000 | 0.208 |
| 03/09/2025 | 0.199 | 558.000 | 27,050,000 | 1,025,000 | 1.025 | 13,525,000 | 0.202 | 13,500,000 | 0.202 |
| 02/09/2025 | 0.215 | 569.500 | 13,475,000 | 1,050,000 | 1.050 | 6,750,000 | 0.214 | 6,725,000 | 0.214 |
| 01/09/2025 | 0.224 | 576.000 | 12,175,000 | 1,075,000 | 1.075 | 6,075,000 | 0.226 | 6,100,000 | 0.226 |
| 29/08/2025 | 0.226 | 578.000 | 50,000 | 1,050,000 | 1.050 | 25,000 | 0.225 | 25,000 | 0.235 |
| 28/08/2025 | 0.195 | 552.000 | 1,200,000 | 1,050,000 | 1.050 | 975,000 | 0.192 | ||
| 27/08/2025 | 0.153 | 512.500 | 200,000 | 2,025,000 | 2.025 | 200,000 | 0.162 | ||
| 26/08/2025 | 0.153 | 512.500 | 200,000 | 2,225,000 | 2.225 | 125,000 | 0.151 | 25,000 | 0.152 |
| 25/08/2025 | 0.158 | 516.000 | 8,225,000 | 2,325,000 | 2.325 | 5,000,000 | 0.154 | 2,925,000 | 0.152 |
| 22/08/2025 | 0.144 | 505.000 | 14,150,000 | 4,400,000 | 4.400 | 6,075,000 | 0.137 | 8,075,000 | 0.137 |
| 21/08/2025 | 0.139 | 495.800 | 5,350,000 | 2,400,000 | 2.400 | 2,375,000 | 0.137 | 2,975,000 | 0.137 |
| 20/08/2025 | 0.144 | 500.500 | 12,200,000 | 1,800,000 | 1.800 | 6,100,000 | 0.143 | 6,100,000 | 0.143 |
| 19/08/2025 | 0.146 | 505.000 | 14,375,000 | 1,800,000 | 1.800 | 8,025,000 | 0.145 | 6,350,000 | 0.144 |
| 18/08/2025 | 0.139 | 497.800 | 23,600,000 | 3,475,000 | 3.475 | 13,825,000 | 0.142 | 9,750,000 | 0.142 |
| 15/08/2025 | 0.133 | 489.000 | 9,050,000 | 7,550,000 | 7.550 | 4,525,000 | 0.124 | 4,525,000 | 0.124 |
| 14/08/2025 | 0.132 | 487.200 | 17,875,000 | 7,550,000 | 7.550 | 8,950,000 | 0.136 | 8,925,000 | 0.135 |
| 13/08/2025 | 0.128 | 484.600 | 6,325,000 | 7,575,000 | 7.575 | 3,725,000 | 0.123 | 2,600,000 | 0.120 |
| 12/08/2025 | 0.119 | 472.400 | 2,450,000 | 8,700,000 | 8.700 | 1,225,000 | 0.118 | 1,225,000 | 0.118 |
| 11/08/2025 | 0.118 | 471.000 | 10,125,000 | 8,700,000 | 8.700 | 3,475,000 | 0.118 | 6,650,000 | 0.119 |
| 08/08/2025 | 0.128 | 482.000 | 8,675,000 | 5,525,000 | 5.525 | 3,300,000 | 0.132 | 5,375,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |