17444 攜程中銀六十購Ａ (认购证)
按盘价 
0.215 +0.011 (+5.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.204 | 562.000 | 32,800,000 | 45.074 | 16,800,000 | 0.208 | 16,000,000 | 0.208 |
| 03/09/2025 | 0.199 | 558.000 | 27,050,000 | 44.929 | 13,525,000 | 0.202 | 13,500,000 | 0.202 |
| 02/09/2025 | 0.215 | 569.500 | 13,475,000 | 45.765 | 6,750,000 | 0.214 | 6,725,000 | 0.214 |
| 01/09/2025 | 0.224 | 576.000 | 12,175,000 | 45.972 | 6,075,000 | 0.226 | 6,100,000 | 0.226 |
| 29/08/2025 | 0.226 | 578.000 | 50,000 | 45.702 | 25,000 | 0.225 | 25,000 | 0.235 |
| 28/08/2025 | 0.195 | 552.000 | 1,200,000 | 45.501 | 975,000 | 0.192 | ||
| 27/08/2025 | 0.153 | 512.500 | 200,000 | 45.502 | 200,000 | 0.162 | ||
| 26/08/2025 | 0.153 | 512.500 | 200,000 | 46.734 | 125,000 | 0.151 | 25,000 | 0.152 |
| 25/08/2025 | 0.158 | 516.000 | 8,225,000 | 47.016 | 5,000,000 | 0.154 | 2,925,000 | 0.152 |
| 22/08/2025 | 0.144 | 505.000 | 14,150,000 | 46.129 | 6,075,000 | 0.137 | 8,075,000 | 0.137 |
| 21/08/2025 | 0.139 | 495.800 | 5,350,000 | 46.959 | 2,375,000 | 0.137 | 2,975,000 | 0.137 |
| 20/08/2025 | 0.144 | 500.500 | 12,200,000 | 47.020 | 6,100,000 | 0.143 | 6,100,000 | 0.143 |
| 19/08/2025 | 0.146 | 505.000 | 14,375,000 | 46.419 | 8,025,000 | 0.145 | 6,350,000 | 0.144 |
| 18/08/2025 | 0.139 | 497.800 | 23,600,000 | 46.344 | 13,825,000 | 0.142 | 9,750,000 | 0.142 |
| 15/08/2025 | 0.133 | 489.000 | 9,050,000 | 46.705 | 4,525,000 | 0.124 | 4,525,000 | 0.124 |
| 14/08/2025 | 0.132 | 487.200 | 17,875,000 | 46.806 | 8,950,000 | 0.136 | 8,925,000 | 0.135 |
| 13/08/2025 | 0.128 | 484.600 | 6,325,000 | 46.364 | 3,725,000 | 0.123 | 2,600,000 | 0.120 |
| 12/08/2025 | 0.119 | 472.400 | 2,450,000 | 46.828 | 1,225,000 | 0.118 | 1,225,000 | 0.118 |
| 11/08/2025 | 0.118 | 471.000 | 10,125,000 | 46.827 | 3,475,000 | 0.118 | 6,650,000 | 0.119 |
| 08/08/2025 | 0.128 | 482.000 | 8,675,000 | 46.714 | 3,300,000 | 0.132 | 5,375,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |