17444 攜程中銀六十購Ａ (认购证)
按盘价 
0.146 -0.001 (-0.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.147 | 493.800 | 775,000 | 47.538 | 675,000 | 0.149 | 100,000 | 0.148 |
| 16/07/2025 | 0.151 | 498.200 | 15,250,000 | 47.426 | 8,925,000 | 0.157 | 4,825,000 | 0.156 |
| 15/07/2025 | 0.143 | 490.400 | 0 | 47.373 | ||||
| 14/07/2025 | 0.143 | 489.000 | 3,850,000 | 47.623 | 425,000 | 0.142 | 3,425,000 | 0.137 |
| 11/07/2025 | 0.143 | 488.200 | 4,775,000 | 47.638 | 4,275,000 | 0.151 | ||
| 10/07/2025 | 0.146 | 484.800 | 1,300,000 | 49.009 | 650,000 | 0.148 | 375,000 | 0.147 |
| 09/07/2025 | 0.143 | 478.600 | 4,100,000 | 49.615 | 1,225,000 | 0.145 | 2,875,000 | 0.144 |
| 08/07/2025 | 0.145 | 478.000 | 3,400,000 | 50.312 | 1,700,000 | 0.144 | 1,700,000 | 0.144 |
| 07/07/2025 | 0.143 | 475.200 | 3,500,000 | 50.403 | 1,750,000 | 0.141 | 1,750,000 | 0.140 |
| 04/07/2025 | 0.136 | 466.000 | 7,800,000 | 50.593 | 2,150,000 | 0.134 | 5,650,000 | 0.134 |
| 03/07/2025 | 0.133 | 458.400 | 5,850,000 | 51.472 | 2,200,000 | 0.133 | 3,650,000 | 0.133 |
| 02/07/2025 | 0.137 | 462.000 | 5,150,000 | 51.594 | 2,575,000 | 0.137 | 2,575,000 | 0.137 |
| 30/06/2025 | 0.132 | 456.000 | 2,800,000 | 51.551 | 1,400,000 | 0.137 | 1,400,000 | 0.137 |
| 27/06/2025 | 0.136 | 459.200 | 7,200,000 | 51.655 | 3,600,000 | 0.137 | 3,600,000 | 0.137 |
| 26/06/2025 | 0.141 | 464.000 | 5,800,000 | 51.744 | 2,925,000 | 0.142 | 2,875,000 | 0.142 |
| 25/06/2025 | 0.137 | 459.000 | 8,075,000 | 51.829 | 4,125,000 | 0.137 | 3,950,000 | 0.136 |
| 24/06/2025 | 0.133 | 454.000 | 7,675,000 | 51.874 | 4,225,000 | 0.134 | 3,375,000 | 0.133 |
| 23/06/2025 | 0.124 | 445.600 | 12,600,000 | 51.432 | 4,575,000 | 0.121 | 8,025,000 | 0.122 |
| 20/06/2025 | 0.126 | 446.400 | 5,300,000 | 51.592 | 2,225,000 | 0.126 | 3,075,000 | 0.127 |
| 19/06/2025 | 0.128 | 444.600 | 10,800,000 | 52.421 | 5,300,000 | 0.128 | 5,400,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |