17443 泡玛中银五乙沽Ａ (认沽证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.270 | 250.400 | 9,580,000 | 7,760,000 | 9.700 | 4,840,000 | 0.280 | 4,740,000 | 0.279 |
| 16/07/2025 | 0.265 | 252.600 | 74,880,000 | 7,860,000 | 9.825 | 37,620,000 | 0.245 | 37,160,000 | 0.243 |
| 15/07/2025 | 0.248 | 263.200 | 41,000,000 | 8,320,000 | 10.400 | 20,540,000 | 0.244 | 20,460,000 | 0.244 |
| 14/07/2025 | 0.250 | 260.400 | 5,560,000 | 8,400,000 | 10.500 | 2,400,000 | 0.259 | 3,120,000 | 0.260 |
| 11/07/2025 | 0.265 | 254.600 | 47,320,000 | 7,680,000 | 9.600 | 23,440,000 | 0.243 | 23,560,000 | 0.242 |
| 10/07/2025 | 0.248 | 265.600 | 48,540,000 | 7,560,000 | 9.450 | 24,340,000 | 0.246 | 24,200,000 | 0.245 |
| 09/07/2025 | 0.248 | 266.800 | 17,540,000 | 7,700,000 | 9.625 | 8,780,000 | 0.249 | 8,760,000 | 0.249 |
| 08/07/2025 | 0.250 | 269.600 | 8,020,000 | 7,720,000 | 9.650 | 4,100,000 | 0.251 | 3,900,000 | 0.251 |
| 07/07/2025 | 0.270 | 259.000 | 4,060,000 | 7,920,000 | 9.900 | 2,000,000 | 0.276 | 2,040,000 | 0.275 |
| 04/07/2025 | 0.290 | 253.000 | 4,540,000 | 7,880,000 | 9.850 | 1,920,000 | 0.296 | 2,620,000 | 0.296 |
| 03/07/2025 | 0.305 | 249.600 | 2,520,000 | 7,180,000 | 8.975 | 1,360,000 | 0.297 | 1,160,000 | 0.293 |
| 02/07/2025 | 0.280 | 258.200 | 1,700,000 | 7,380,000 | 9.225 | 860,000 | 0.271 | 840,000 | 0.267 |
| 30/06/2025 | 0.270 | 266.600 | 12,660,000 | 7,400,000 | 9.250 | 6,340,000 | 0.280 | 6,260,000 | 0.280 |
| 27/06/2025 | 0.295 | 257.800 | 7,260,000 | 7,480,000 | 9.350 | 3,820,000 | 0.299 | 3,400,000 | 0.302 |
| 26/06/2025 | 0.310 | 253.000 | 6,780,000 | 7,900,000 | 9.875 | 3,060,000 | 0.307 | 3,620,000 | 0.307 |
| 25/06/2025 | 0.320 | 247.400 | 2,900,000 | 7,340,000 | 9.175 | 1,460,000 | 0.304 | 1,400,000 | 0.304 |
| 24/06/2025 | 0.310 | 252.200 | 3,020,000 | 7,400,000 | 9.250 | 1,440,000 | 0.326 | 1,420,000 | 0.327 |
| 23/06/2025 | 0.325 | 244.200 | 14,980,000 | 7,420,000 | 9.275 | 7,140,000 | 0.346 | 7,520,000 | 0.347 |
| 20/06/2025 | 0.355 | 239.600 | 11,420,000 | 7,040,000 | 8.800 | 5,340,000 | 0.349 | 4,940,000 | 0.349 |
| 19/06/2025 | 0.330 | 248.600 | 23,800,000 | 7,440,000 | 9.300 | 11,560,000 | 0.312 | 11,920,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |