17443 泡瑪中銀五乙沽Ａ (认沽证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.077 | 306.600 | 1,000,000 | 80.213 | 480,000 | 0.078 | 380,000 | 0.079 |
| 03/09/2025 | 0.072 | 314.400 | 0 | 80.812 | ||||
| 02/09/2025 | 0.075 | 309.000 | 580,000 | 79.479 | 240,000 | 0.074 | 220,000 | 0.075 |
| 01/09/2025 | 0.078 | 308.400 | 2,840,000 | 79.912 | 2,120,000 | 0.079 | 700,000 | 0.079 |
| 29/08/2025 | 0.067 | 322.400 | 120,000 | 79.624 | 120,000 | 0.067 | ||
| 28/08/2025 | 0.068 | 324.400 | 3,080,000 | 80.250 | 2,660,000 | 0.071 | 220,000 | 0.071 |
| 27/08/2025 | 0.071 | 322.200 | 113,400,000 | 80.250 | 56,780,000 | 0.064 | 56,200,000 | 0.063 |
| 26/08/2025 | 0.062 | 335.400 | 152,420,000 | 80.160 | 74,660,000 | 0.061 | 77,260,000 | 0.060 |
| 25/08/2025 | 0.072 | 326.600 | 108,440,000 | 80.742 | 53,840,000 | 0.074 | 53,760,000 | 0.074 |
| 22/08/2025 | 0.080 | 320.400 | 170,220,000 | 80.393 | 85,320,000 | 0.081 | 84,840,000 | 0.081 |
| 21/08/2025 | 0.083 | 319.800 | 85,040,000 | 80.816 | 42,160,000 | 0.082 | 42,880,000 | 0.082 |
| 20/08/2025 | 0.081 | 316.000 | 117,500,000 | 78.594 | 56,460,000 | 0.103 | 58,800,000 | 0.103 |
| 19/08/2025 | 0.137 | 280.800 | 16,780,000 | 81.152 | 7,900,000 | 0.146 | 8,620,000 | 0.146 |
| 18/08/2025 | 0.134 | 284.800 | 27,080,000 | 81.681 | 13,380,000 | 0.150 | 13,620,000 | 0.150 |
| 15/08/2025 | 0.162 | 271.400 | 12,040,000 | 81.940 | 6,120,000 | 0.160 | 5,860,000 | 0.160 |
| 14/08/2025 | 0.164 | 272.400 | 42,360,000 | 82.530 | 21,200,000 | 0.158 | 21,160,000 | 0.158 |
| 13/08/2025 | 0.170 | 268.000 | 58,840,000 | 81.644 | 30,020,000 | 0.170 | 28,820,000 | 0.170 |
| 12/08/2025 | 0.178 | 266.000 | 122,000,000 | 82.237 | 61,040,000 | 0.178 | 60,580,000 | 0.178 |
| 11/08/2025 | 0.170 | 271.200 | 189,180,000 | 82.384 | 94,500,000 | 0.163 | 94,540,000 | 0.163 |
| 08/08/2025 | 0.162 | 278.000 | 140,180,000 | 82.431 | 70,080,000 | 0.155 | 70,100,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |