17442 快手中银六七购Ｂ (认购证)
按盘价 
0.109 +0.006 (+5.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.103 | 66.750 | 3,020,000 | 1,440,000 | 2.057 | 1,485,000 | 0.107 | 1,535,000 | 0.107 |
| 10/12/2025 | 0.106 | 67.150 | 3,075,000 | 1,390,000 | 1.986 | 1,595,000 | 0.101 | 1,410,000 | 0.101 |
| 09/12/2025 | 0.101 | 66.650 | 9,250,000 | 1,575,000 | 2.250 | 4,575,000 | 0.103 | 4,655,000 | 0.103 |
| 08/12/2025 | 0.114 | 68.250 | 13,805,000 | 1,495,000 | 2.136 | 6,890,000 | 0.116 | 6,835,000 | 0.116 |
| 05/12/2025 | 0.119 | 69.200 | 16,235,000 | 1,550,000 | 2.214 | 7,945,000 | 0.109 | 8,080,000 | 0.108 |
| 04/12/2025 | 0.109 | 67.500 | 6,250,000 | 1,415,000 | 2.021 | 3,105,000 | 0.105 | 3,085,000 | 0.105 |
| 03/12/2025 | 0.108 | 67.400 | 2,600,000 | 1,435,000 | 2.050 | 1,240,000 | 0.114 | 1,305,000 | 0.115 |
| 02/12/2025 | 0.122 | 68.950 | 4,650,000 | 1,370,000 | 1.957 | 2,245,000 | 0.129 | 2,300,000 | 0.130 |
| 01/12/2025 | 0.114 | 68.350 | 430,000 | 1,315,000 | 1.879 | 215,000 | 0.115 | 215,000 | 0.119 |
| 28/11/2025 | 0.115 | 67.800 | 480,000 | 1,315,000 | 1.879 | 240,000 | 0.117 | 240,000 | 0.116 |
| 27/11/2025 | 0.120 | 68.400 | 1,150,000 | 1,315,000 | 1.879 | 660,000 | 0.124 | 490,000 | 0.124 |
| 26/11/2025 | 0.122 | 68.650 | 2,135,000 | 1,485,000 | 2.121 | 805,000 | 0.132 | 885,000 | 0.130 |
| 25/11/2025 | 0.137 | 70.650 | 6,135,000 | 1,405,000 | 2.007 | 3,120,000 | 0.139 | 2,310,000 | 0.139 |
| 24/11/2025 | 0.122 | 68.550 | 4,855,000 | 2,215,000 | 3.164 | 2,495,000 | 0.116 | 2,045,000 | 0.114 |
| 21/11/2025 | 0.094 | 64.000 | 1,425,000 | 2,665,000 | 3.807 | 530,000 | 0.088 | 635,000 | 0.086 |
| 20/11/2025 | 0.099 | 64.950 | 1,840,000 | 2,560,000 | 3.657 | 870,000 | 0.103 | 710,000 | 0.101 |
| 19/11/2025 | 0.094 | 63.500 | 445,000 | 2,720,000 | 3.886 | 195,000 | 0.095 | 195,000 | 0.096 |
| 18/11/2025 | 0.101 | 64.650 | 1,520,000 | 2,720,000 | 3.886 | 445,000 | 0.104 | 850,000 | 0.103 |
| 17/11/2025 | 0.118 | 66.800 | 770,000 | 2,315,000 | 3.307 | 385,000 | 0.121 | 300,000 | 0.121 |
| 14/11/2025 | 0.121 | 67.100 | 1,260,000 | 2,400,000 | 3.429 | 570,000 | 0.124 | 605,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |