17442 快手中銀六七購Ｂ (认购证)
按盘价 
0.177 +0.013 (+7.927%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.164 | 69.150 | 26,205,000 | 50.712 | 13,080,000 | 0.170 | 13,125,000 | 0.169 |
| 16/07/2025 | 0.176 | 69.600 | 63,750,000 | 52.128 | 31,775,000 | 0.184 | 31,905,000 | 0.184 |
| 15/07/2025 | 0.167 | 68.150 | 7,550,000 | 52.745 | 3,775,000 | 0.159 | 3,775,000 | 0.159 |
| 14/07/2025 | 0.146 | 65.250 | 4,090,000 | 53.118 | 2,045,000 | 0.142 | 2,045,000 | 0.142 |
| 11/07/2025 | 0.131 | 63.150 | 18,730,000 | 53.072 | 9,365,000 | 0.133 | 9,365,000 | 0.132 |
| 10/07/2025 | 0.144 | 64.450 | 4,830,000 | 53.655 | 2,415,000 | 0.139 | 2,415,000 | 0.139 |
| 09/07/2025 | 0.145 | 64.750 | 5,160,000 | 53.325 | 2,580,000 | 0.151 | 2,580,000 | 0.151 |
| 08/07/2025 | 0.157 | 66.250 | 2,450,000 | 53.415 | 1,225,000 | 0.153 | 1,225,000 | 0.153 |
| 07/07/2025 | 0.135 | 63.000 | 1,530,000 | 53.955 | 765,000 | 0.136 | 765,000 | 0.134 |
| 04/07/2025 | 0.128 | 61.900 | 1,840,000 | 53.957 | 1,020,000 | 0.132 | 820,000 | 0.134 |
| 03/07/2025 | 0.123 | 61.100 | 3,250,000 | 54.034 | 1,520,000 | 0.123 | 1,730,000 | 0.123 |
| 02/07/2025 | 0.129 | 61.550 | 6,460,000 | 54.553 | 3,230,000 | 0.138 | 3,230,000 | 0.139 |
| 30/06/2025 | 0.144 | 63.300 | 10,100,000 | 54.789 | 5,050,000 | 0.152 | 5,050,000 | 0.152 |
| 27/06/2025 | 0.142 | 62.800 | 1,345,000 | 54.938 | 675,000 | 0.140 | 670,000 | 0.139 |
| 26/06/2025 | 0.135 | 61.750 | 3,240,000 | 55.042 | 1,670,000 | 0.127 | 1,570,000 | 0.127 |
| 25/06/2025 | 0.121 | 59.800 | 340,000 | 54.969 | 165,000 | 0.122 | 175,000 | 0.123 |
| 24/06/2025 | 0.118 | 59.450 | 935,000 | 54.752 | 580,000 | 0.115 | 355,000 | 0.114 |
| 23/06/2025 | 0.107 | 57.650 | 465,000 | 54.918 | 160,000 | 0.098 | 305,000 | 0.102 |
| 20/06/2025 | 0.100 | 56.450 | 100,000 | 54.866 | 50,000 | 0.101 | 50,000 | 0.102 |
| 19/06/2025 | 0.100 | 56.300 | 560,000 | 55.021 | 255,000 | 0.105 | 305,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |