17442 快手中銀六七購Ｂ (认购证)
按盘价 
0.183 +0.021 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.162 | 69.900 | 1,660,000 | 52.225 | 1,410,000 | 0.172 | 200,000 | 0.167 |
| 03/09/2025 | 0.183 | 72.000 | 525,000 | 52.667 | 65,000 | 0.183 | 460,000 | 0.186 |
| 02/09/2025 | 0.181 | 71.750 | 1,065,000 | 52.859 | 1,065,000 | 0.179 | ||
| 01/09/2025 | 0.198 | 73.600 | 400,000 | 52.813 | 85,000 | 0.217 | 260,000 | 0.196 |
| 29/08/2025 | 0.216 | 75.350 | 1,185,000 | 52.808 | 925,000 | 0.217 | 210,000 | 0.211 |
| 28/08/2025 | 0.225 | 76.450 | 0 | 52.418 | ||||
| 27/08/2025 | 0.224 | 76.450 | 180,000 | 52.161 | 90,000 | 0.251 | 70,000 | 0.260 |
| 26/08/2025 | 0.248 | 79.100 | 0 | 52.773 | ||||
| 25/08/2025 | 0.248 | 78.750 | 200,000 | 53.288 | 200,000 | 0.243 | ||
| 22/08/2025 | 0.204 | 74.900 | 22,220,000 | 51.227 | 11,075,000 | 0.193 | 11,095,000 | 0.191 |
| 21/08/2025 | 0.188 | 71.750 | 24,940,000 | 53.433 | 12,595,000 | 0.190 | 12,330,000 | 0.190 |
| 20/08/2025 | 0.189 | 71.900 | 56,945,000 | 53.290 | 28,290,000 | 0.179 | 28,655,000 | 0.178 |
| 19/08/2025 | 0.210 | 74.000 | 11,950,000 | 53.512 | 5,925,000 | 0.215 | 6,025,000 | 0.215 |
| 18/08/2025 | 0.207 | 73.700 | 0 | 53.400 | ||||
| 15/08/2025 | 0.219 | 74.800 | 800,000 | 53.431 | 800,000 | 0.217 | ||
| 14/08/2025 | 0.223 | 75.200 | 2,505,000 | 53.375 | 1,155,000 | 0.226 | 1,250,000 | 0.229 |
| 13/08/2025 | 0.220 | 74.950 | 0 | 53.196 | ||||
| 12/08/2025 | 0.191 | 71.600 | 7,260,000 | 53.553 | 3,625,000 | 0.190 | 3,630,000 | 0.190 |
| 11/08/2025 | 0.255 | 78.900 | 125,000 | 52.349 | 70,000 | 0.255 | 55,000 | 0.260 |
| 08/08/2025 | 0.260 | 79.150 | 0 | 52.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |