17442 快手中銀六七購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.020 | 44.640 | 0 | 90.628 | ||||
| 13/04/2026 | 0.020 | 44.540 | 0 | 90.446 | ||||
| 10/04/2026 | 0.020 | 45.140 | 0 | 87.700 | ||||
| 09/04/2026 | 0.020 | 45.020 | 0 | 87.588 | ||||
| 08/04/2026 | 0.020 | 46.700 | 0 | 83.205 | ||||
| 02/04/2026 | 0.020 | 44.900 | 0 | 85.204 | ||||
| 01/04/2026 | 0.020 | 46.200 | 0 | 81.810 | ||||
| 31/03/2026 | 0.020 | 45.120 | 0 | 83.966 | ||||
| 30/03/2026 | 0.020 | 45.020 | 0 | 83.844 | ||||
| 27/03/2026 | 0.020 | 46.080 | 0 | 80.384 | ||||
| 26/03/2026 | 0.020 | 45.600 | 0 | 79.592 | ||||
| 25/03/2026 | 0.020 | 53.050 | 0 | 63.856 | ||||
| 24/03/2026 | 0.020 | 52.800 | 0 | 64.050 | ||||
| 23/03/2026 | 0.020 | 51.700 | 0 | 65.928 | ||||
| 20/03/2026 | 0.020 | 53.800 | 0 | 61.154 | ||||
| 19/03/2026 | 0.020 | 55.350 | 0 | 58.068 | ||||
| 18/03/2026 | 0.028 | 59.000 | 0 | 56.492 | ||||
| 17/03/2026 | 0.030 | 59.850 | 240,000 | 55.867 | 150,000 | 0.034 | 75,000 | 0.035 |
| 16/03/2026 | 0.029 | 60.000 | 10,000 | 54.817 | ||||
| 13/03/2026 | 0.029 | 59.150 | 0 | 55.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |