17442 快手中銀六七購Ｂ (认购证)
按盘价 
0.205 -0.005 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.205 | 75.950 | 1,455,000 | 54.045 | ||||
| 27/10/2025 | 0.210 | 76.100 | 8,345,000 | 54.613 | 3,955,000 | 0.213 | 4,290,000 | 0.214 |
| 24/10/2025 | 0.202 | 74.950 | 6,125,000 | 54.867 | 3,105,000 | 0.200 | 2,905,000 | 0.200 |
| 23/10/2025 | 0.187 | 73.450 | 8,775,000 | 54.559 | 4,250,000 | 0.180 | 4,455,000 | 0.180 |
| 22/10/2025 | 0.193 | 73.750 | 3,390,000 | 55.087 | 1,695,000 | 0.196 | 1,640,000 | 0.196 |
| 21/10/2025 | 0.210 | 75.550 | 15,435,000 | 55.027 | 7,510,000 | 0.218 | 7,395,000 | 0.217 |
| 20/10/2025 | 0.197 | 74.100 | 39,980,000 | 55.068 | 19,440,000 | 0.197 | 19,130,000 | 0.197 |
| 17/10/2025 | 0.184 | 72.950 | 33,925,000 | 54.280 | 17,180,000 | 0.195 | 16,600,000 | 0.195 |
| 16/10/2025 | 0.211 | 76.000 | 30,755,000 | 53.868 | 14,425,000 | 0.216 | 15,425,000 | 0.216 |
| 15/10/2025 | 0.216 | 76.500 | 4,970,000 | 53.787 | 2,620,000 | 0.215 | 2,350,000 | 0.216 |
| 14/10/2025 | 0.200 | 75.000 | 7,145,000 | 53.428 | 2,775,000 | 0.228 | 3,375,000 | 0.231 |
| 13/10/2025 | 0.255 | 80.450 | 1,420,000 | 53.355 | 1,195,000 | 0.271 | 225,000 | 0.241 |
| 10/10/2025 | 0.295 | 83.900 | 30,000 | 53.396 | 20,000 | 0.335 | ||
| 09/10/2025 | 0.355 | 88.800 | 10,000 | 53.624 | ||||
| 08/10/2025 | 0.315 | 85.750 | 50,000 | 52.965 | ||||
| 06/10/2025 | 0.335 | 87.700 | 1,000,000 | 52.303 | 655,000 | 0.335 | ||
| 03/10/2025 | 0.360 | 88.700 | 1,000,000 | 54.101 | 1,000,000 | 0.345 | ||
| 02/10/2025 | 0.400 | 91.850 | 935,000 | 54.058 | 935,000 | 0.377 | ||
| 30/09/2025 | 0.305 | 84.600 | 350,000 | 52.722 | 245,000 | 0.258 | ||
| 29/09/2025 | 0.241 | 78.900 | 595,000 | 52.359 | 300,000 | 0.235 | 195,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |