17440 携程摩利六十购Ａ (认购证)
按盘价 
0.208 +0.010 (+5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.198 | 562.000 | 1,200,000 | 650,000 | 0.657 | 600,000 | 0.203 | 600,000 | 0.203 |
| 03/09/2025 | 0.191 | 558.000 | 650,000 | 650,000 | 0.657 | 325,000 | 0.197 | 325,000 | 0.197 |
| 02/09/2025 | 0.208 | 569.500 | 550,000 | 650,000 | 0.657 | 175,000 | 0.212 | 375,000 | 0.210 |
| 01/09/2025 | 0.218 | 576.000 | 925,000 | 450,000 | 0.455 | 275,000 | 0.219 | 650,000 | 0.220 |
| 29/08/2025 | 0.219 | 578.000 | 2,200,000 | 75,000 | 0.076 | 1,200,000 | 0.220 | 1,000,000 | 0.221 |
| 28/08/2025 | 0.192 | 552.000 | 3,150,000 | 275,000 | 0.278 | 1,825,000 | 0.194 | 1,325,000 | 0.194 |
| 27/08/2025 | 0.146 | 512.500 | 950,000 | 775,000 | 0.783 | 475,000 | 0.153 | 475,000 | 0.154 |
| 26/08/2025 | 0.148 | 512.500 | 1,700,000 | 775,000 | 0.783 | 675,000 | 0.152 | 1,025,000 | 0.149 |
| 25/08/2025 | 0.153 | 516.000 | 925,000 | 425,000 | 0.429 | 550,000 | 0.154 | 350,000 | 0.153 |
| 22/08/2025 | 0.142 | 505.000 | 2,350,000 | 625,000 | 0.631 | 1,175,000 | 0.136 | 1,175,000 | 0.136 |
| 21/08/2025 | 0.135 | 495.800 | 250,000 | 625,000 | 0.631 | 125,000 | 0.136 | 125,000 | 0.136 |
| 20/08/2025 | 0.142 | 500.500 | 325,000 | 625,000 | 0.631 | 175,000 | 0.145 | 125,000 | 0.142 |
| 19/08/2025 | 0.146 | 505.000 | 800,000 | 675,000 | 0.682 | 275,000 | 0.144 | 500,000 | 0.141 |
| 18/08/2025 | 0.139 | 497.800 | 550,000 | 450,000 | 0.455 | 375,000 | 0.143 | 175,000 | 0.144 |
| 15/08/2025 | 0.129 | 489.000 | 900,000 | 650,000 | 0.657 | 450,000 | 0.128 | 450,000 | 0.127 |
| 14/08/2025 | 0.132 | 487.200 | 1,050,000 | 650,000 | 0.657 | 775,000 | 0.133 | 275,000 | 0.134 |
| 13/08/2025 | 0.127 | 484.600 | 1,325,000 | 1,150,000 | 1.162 | 750,000 | 0.119 | 550,000 | 0.120 |
| 12/08/2025 | 0.117 | 472.400 | 1,000,000 | 1,350,000 | 1.364 | 250,000 | 0.117 | 750,000 | 0.117 |
| 11/08/2025 | 0.115 | 471.000 | 1,925,000 | 850,000 | 0.859 | 925,000 | 0.117 | 950,000 | 0.117 |
| 08/08/2025 | 0.130 | 482.000 | 875,000 | 825,000 | 0.833 | 350,000 | 0.131 | 525,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |