17440 攜程摩利六十購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.022 | 391.000 | 3,875,000 | 44.186 | 2,625,000 | 0.023 | 1,100,000 | 0.024 |
| 02/03/2026 | 0.027 | 403.800 | 1,250,000 | 44.237 | 975,000 | 0.026 | 250,000 | 0.026 |
| 27/02/2026 | 0.027 | 411.400 | 2,075,000 | 42.297 | 1,675,000 | 0.027 | 150,000 | 0.028 |
| 26/02/2026 | 0.024 | 400.400 | 6,225,000 | 43.390 | 2,075,000 | 0.024 | 900,000 | 0.026 |
| 25/02/2026 | 0.027 | 413.800 | 7,925,000 | 42.099 | 1,050,000 | 0.027 | 4,175,000 | 0.027 |
| 24/02/2026 | 0.026 | 406.800 | 5,275,000 | 42.931 | 1,500,000 | 0.026 | 2,725,000 | 0.026 |
| 23/02/2026 | 0.032 | 423.000 | 7,025,000 | 42.441 | 3,325,000 | 0.033 | 2,225,000 | 0.032 |
| 20/02/2026 | 0.030 | 415.800 | 7,375,000 | 42.750 | 2,275,000 | 0.030 | 4,550,000 | 0.030 |
| 16/02/2026 | 0.031 | 419.800 | 875,000 | 42.025 | 300,000 | 0.031 | 575,000 | 0.031 |
| 13/02/2026 | 0.032 | 419.800 | 3,825,000 | 42.246 | 1,925,000 | 0.032 | 1,425,000 | 0.033 |
| 12/02/2026 | 0.037 | 428.800 | 9,075,000 | 42.530 | 3,250,000 | 0.038 | 5,400,000 | 0.040 |
| 11/02/2026 | 0.046 | 446.200 | 1,800,000 | 42.389 | 650,000 | 0.047 | 900,000 | 0.047 |
| 10/02/2026 | 0.048 | 448.600 | 3,975,000 | 42.576 | 575,000 | 0.049 | 3,300,000 | 0.049 |
| 09/02/2026 | 0.053 | 456.000 | 2,025,000 | 42.724 | 1,175,000 | 0.053 | 775,000 | 0.053 |
| 06/02/2026 | 0.047 | 446.000 | 8,000,000 | 42.416 | 4,450,000 | 0.047 | 2,625,000 | 0.047 |
| 05/02/2026 | 0.050 | 452.600 | 16,975,000 | 42.013 | 6,925,000 | 0.050 | 8,725,000 | 0.052 |
| 04/02/2026 | 0.057 | 455.000 | 8,400,000 | 43.996 | 2,075,000 | 0.059 | 5,600,000 | 0.059 |
| 03/02/2026 | 0.074 | 484.800 | 3,900,000 | 42.679 | 2,750,000 | 0.074 | 925,000 | 0.075 |
| 02/02/2026 | 0.069 | 477.600 | 3,575,000 | 42.671 | 1,400,000 | 0.070 | 1,925,000 | 0.070 |
| 30/01/2026 | 0.074 | 481.800 | 2,775,000 | 43.051 | 1,700,000 | 0.077 | 1,025,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |