17436 建行摩利六二购Ａ (认购证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.098 | 7.670 | 0 | 220,000 | 0.275 | ||||
| 04/09/2025 | 0.092 | 7.590 | 50,000 | 220,000 | 0.275 | 50,000 | 0.092 | ||
| 03/09/2025 | 0.101 | 7.630 | 690,000 | 270,000 | 0.338 | 300,000 | 0.120 | 390,000 | 0.120 |
| 02/09/2025 | 0.114 | 7.700 | 886,000 | 180,000 | 0.225 | 443,000 | 0.121 | 443,000 | 0.120 |
| 01/09/2025 | 0.096 | 7.550 | 80,000 | 180,000 | 0.225 | 80,000 | 0.097 | ||
| 29/08/2025 | 0.090 | 7.510 | 0 | 260,000 | 0.325 | ||||
| 28/08/2025 | 0.094 | 7.530 | 80,000 | 260,000 | 0.325 | 80,000 | 0.101 | ||
| 27/08/2025 | 0.089 | 7.490 | 0 | 180,000 | 0.225 | ||||
| 26/08/2025 | 0.101 | 7.550 | 100,000 | 180,000 | 0.225 | 25,000 | 0.120 | 75,000 | 0.124 |
| 25/08/2025 | 0.126 | 7.730 | 296,000 | 130,000 | 0.162 | 148,000 | 0.121 | 148,000 | 0.119 |
| 22/08/2025 | 0.124 | 7.750 | 34,000 | 130,000 | 0.162 | 17,000 | 0.124 | 17,000 | 0.129 |
| 21/08/2025 | 0.126 | 7.740 | 0 | 130,000 | 0.162 | ||||
| 20/08/2025 | 0.130 | 7.750 | 0 | 130,000 | 0.162 | ||||
| 19/08/2025 | 0.125 | 7.710 | 0 | 130,000 | 0.162 | ||||
| 18/08/2025 | 0.126 | 7.710 | 840,000 | 130,000 | 0.162 | 420,000 | 0.140 | 420,000 | 0.142 |
| 15/08/2025 | 0.141 | 7.800 | 720,000 | 130,000 | 0.162 | 360,000 | 0.149 | 360,000 | 0.149 |
| 14/08/2025 | 0.178 | 7.980 | 320,000 | 130,000 | 0.162 | 160,000 | 0.178 | 160,000 | 0.185 |
| 13/08/2025 | 0.183 | 8.020 | 320,000 | 130,000 | 0.162 | 160,000 | 0.173 | 160,000 | 0.173 |
| 12/08/2025 | 0.171 | 7.950 | 0 | 130,000 | 0.162 | ||||
| 11/08/2025 | 0.169 | 7.930 | 0 | 130,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |