17436 建行摩利六二购Ａ (认购证)
按盘价 
0.365 +0.040 (+12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.325 | 8.310 | 0 | 1,000 | 0.001 | ||||
| 16/07/2025 | 0.350 | 8.390 | 0 | 1,000 | 0.001 | ||||
| 15/07/2025 | 0.360 | 8.420 | 0 | 1,000 | 0.001 | ||||
| 14/07/2025 | 0.360 | 8.410 | 0 | 1,000 | 0.001 | ||||
| 11/07/2025 | 0.345 | 8.350 | 0 | 1,000 | 0.001 | ||||
| 10/07/2025 | 0.385 | 8.480 | 0 | 1,000 | 0.001 | ||||
| 09/07/2025 | 0.315 | 8.220 | 0 | 1,000 | 0.001 | ||||
| 08/07/2025 | 0.330 | 8.240 | 0 | 1,000 | 0.001 | ||||
| 07/07/2025 | 0.315 | 8.200 | 0 | 1,000 | 0.001 | ||||
| 04/07/2025 | 0.315 | 8.210 | 0 | 1,000 | 0.001 | ||||
| 03/07/2025 | 0.310 | 8.150 | 0 | 1,000 | 0.001 | ||||
| 02/07/2025 | 0.305 | 8.150 | 0 | 1,000 | 0.001 | ||||
| 30/06/2025 | 0.255 | 7.920 | 20,000 | 1,000 | 0.001 | 20,000 | 0.260 | ||
| 27/06/2025 | 0.265 | 8.030 | 0 | 21,000 | 0.026 | ||||
| 26/06/2025 | 0.285 | 8.120 | 40,000 | 21,000 | 0.026 | 40,000 | 0.285 | ||
| 25/06/2025 | 0.285 | 8.110 | 30,000 | 61,000 | 0.076 | 30,000 | 0.260 | ||
| 24/06/2025 | 0.255 | 8.000 | 32,000 | 91,000 | 0.114 | 32,000 | 0.255 | ||
| 23/06/2025 | 0.215 | 7.800 | 1,764,000 | 123,000 | 0.154 | 810,000 | 0.196 | 882,000 | 0.193 |
| 20/06/2025 | 0.189 | 7.730 | 4,307,000 | 51,000 | 0.064 | 2,158,000 | 0.185 | 2,148,000 | 0.183 |
| 19/06/2025 | 0.149 | 7.480 | 490,000 | 61,000 | 0.076 | 240,000 | 0.153 | 250,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |