17436 建行摩利六二购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.019 | 7.580 | 2,550,000 | 1,885,000 | 2.356 | 1,250,000 | 0.019 | 1,300,000 | 0.019 |
| 10/12/2025 | 0.019 | 7.570 | 0 | 1,835,000 | 2.294 | ||||
| 09/12/2025 | 0.020 | 7.610 | 300,000 | 1,835,000 | 2.294 | 300,000 | 0.020 | ||
| 08/12/2025 | 0.024 | 7.660 | 1,100,000 | 1,535,000 | 1.919 | 1,100,000 | 0.043 | ||
| 05/12/2025 | 0.044 | 7.980 | 0 | 435,000 | 0.544 | ||||
| 04/12/2025 | 0.036 | 7.920 | 100,000 | 435,000 | 0.544 | 100,000 | 0.036 | ||
| 03/12/2025 | 0.032 | 7.840 | 300,000 | 535,000 | 0.669 | 300,000 | 0.033 | ||
| 02/12/2025 | 0.041 | 7.955 | 450,000 | 235,000 | 0.294 | 225,000 | 0.043 | 225,000 | 0.044 |
| 01/12/2025 | 0.044 | 7.945 | 940,000 | 235,000 | 0.294 | 470,000 | 0.045 | 470,000 | 0.046 |
| 28/11/2025 | 0.051 | 7.965 | 0 | 235,000 | 0.294 | ||||
| 27/11/2025 | 0.056 | 8.025 | 0 | 235,000 | 0.294 | ||||
| 26/11/2025 | 0.060 | 8.005 | 0 | 235,000 | 0.294 | ||||
| 25/11/2025 | 0.060 | 8.015 | 0 | 235,000 | 0.294 | ||||
| 24/11/2025 | 0.058 | 8.005 | 0 | 235,000 | 0.294 | ||||
| 21/11/2025 | 0.058 | 7.885 | 600,000 | 235,000 | 0.294 | 300,000 | 0.066 | 300,000 | 0.070 |
| 20/11/2025 | 0.071 | 8.015 | 786,000 | 235,000 | 0.294 | 408,000 | 0.085 | 358,000 | 0.088 |
| 19/11/2025 | 0.066 | 7.925 | 250,000 | 285,000 | 0.356 | 100,000 | 0.074 | 150,000 | 0.072 |
| 18/11/2025 | 0.069 | 7.945 | 199,000 | 235,000 | 0.294 | 199,000 | 0.070 | ||
| 17/11/2025 | 0.084 | 8.035 | 0 | 434,000 | 0.542 | ||||
| 14/11/2025 | 0.106 | 8.145 | 199,000 | 434,000 | 0.542 | 199,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |