17436 建行摩利六二購Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.075 | 7.880 | 617,000 | 27.738 | 296,000 | 0.077 | 321,000 | 0.074 |
| 22/10/2025 | 0.072 | 7.810 | 1,582,000 | 28.261 | 841,000 | 0.079 | 741,000 | 0.077 |
| 21/10/2025 | 0.085 | 7.820 | 2,266,000 | 29.400 | 1,195,000 | 0.083 | 1,059,000 | 0.085 |
| 20/10/2025 | 0.072 | 7.750 | 920,000 | 28.861 | 300,000 | 0.075 | 560,000 | 0.074 |
| 17/10/2025 | 0.071 | 7.620 | 4,245,000 | 30.153 | 2,668,000 | 0.069 | 1,189,000 | 0.070 |
| 16/10/2025 | 0.065 | 7.620 | 3,526,000 | 29.321 | 1,158,000 | 0.064 | 2,118,000 | 0.063 |
| 15/10/2025 | 0.052 | 7.490 | 3,400,000 | 29.250 | 1,480,000 | 0.059 | 1,820,000 | 0.059 |
| 14/10/2025 | 0.058 | 7.490 | 5,870,000 | 29.941 | 2,900,000 | 0.056 | 2,970,000 | 0.056 |
| 13/10/2025 | 0.047 | 7.320 | 1,734,000 | 30.488 | 1,147,000 | 0.043 | 487,000 | 0.032 |
| 10/10/2025 | 0.043 | 7.340 | 340,000 | 29.259 | 200,000 | 0.043 | 140,000 | 0.042 |
| 09/10/2025 | 0.041 | 7.290 | 900,000 | 29.447 | 500,000 | 0.040 | 400,000 | 0.040 |
| 08/10/2025 | 0.041 | 7.280 | 354,000 | 29.455 | 204,000 | 0.040 | 100,000 | 0.039 |
| 06/10/2025 | 0.042 | 7.290 | 100,000 | 29.281 | 100,000 | 0.042 | ||
| 03/10/2025 | 0.054 | 7.370 | 400,000 | 29.678 | 200,000 | 0.054 | 200,000 | 0.054 |
| 02/10/2025 | 0.059 | 7.400 | 50,000 | 29.835 | 50,000 | 0.060 | ||
| 30/09/2025 | 0.068 | 7.480 | 0 | 29.643 | ||||
| 29/09/2025 | 0.070 | 7.480 | 2,024,000 | 29.760 | 783,000 | 0.065 | 1,077,000 | 0.066 |
| 26/09/2025 | 0.062 | 7.380 | 996,000 | 29.766 | 698,000 | 0.058 | 298,000 | 0.058 |
| 25/09/2025 | 0.051 | 7.300 | 520,000 | 29.237 | 20,000 | 0.051 | 500,000 | 0.052 |
| 24/09/2025 | 0.068 | 7.470 | 1,000,000 | 29.118 | 1,000,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |