17435 中行瑞银五乙购Ｂ (认购证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.099 | 4.640 | 12,679,000 | 24,174,000 | 34.530 | 412,000 | 0.101 | 12,210,000 | 0.103 |
| 16/07/2025 | 0.114 | 4.700 | 813,000 | 12,376,000 | 17.680 | 613,000 | 0.118 | ||
| 15/07/2025 | 0.111 | 4.690 | 3,913,000 | 12,989,000 | 18.560 | 950,000 | 0.126 | 2,776,000 | 0.113 |
| 14/07/2025 | 0.116 | 4.710 | 3,795,000 | 11,163,000 | 15.950 | 166,000 | 0.113 | 3,629,000 | 0.115 |
| 11/07/2025 | 0.112 | 4.690 | 2,803,000 | 7,700,000 | 11.000 | 2,151,000 | 0.131 | 601,000 | 0.123 |
| 10/07/2025 | 0.118 | 4.710 | 3,548,000 | 9,250,000 | 13.210 | 2,521,000 | 0.120 | 736,000 | 0.119 |
| 09/07/2025 | 0.109 | 4.650 | 2,307,000 | 11,035,000 | 15.760 | 56,000 | 0.112 | 2,251,000 | 0.112 |
| 08/07/2025 | 0.118 | 4.680 | 6,478,000 | 8,840,000 | 12.630 | 6,380,000 | 0.121 | ||
| 07/07/2025 | 0.109 | 4.650 | 5,906,000 | 15,220,000 | 21.740 | 2,183,000 | 0.104 | 3,633,000 | 0.103 |
| 04/07/2025 | 0.103 | 4.580 | 6,932,000 | 13,770,000 | 19.670 | 1,711,000 | 0.105 | 5,221,000 | 0.104 |
| 03/07/2025 | 0.106 | 4.610 | 8,852,000 | 10,260,000 | 14.660 | 4,202,000 | 0.105 | 4,640,000 | 0.105 |
| 02/07/2025 | 0.115 | 4.630 | 7,959,000 | 9,822,000 | 14.030 | 4,000,000 | 0.117 | 3,889,000 | 0.117 |
| 30/06/2025 | 0.101 | 4.560 | 11,312,000 | 9,933,000 | 14.190 | 4,258,000 | 0.112 | 7,012,000 | 0.108 |
| 27/06/2025 | 0.133 | 4.670 | 8,839,000 | 7,179,000 | 10.260 | 2,142,000 | 0.145 | 6,617,000 | 0.139 |
| 26/06/2025 | 0.152 | 4.740 | 7,651,000 | 2,704,000 | 3.860 | 3,681,000 | 0.151 | 3,970,000 | 0.150 |
| 25/06/2025 | 0.160 | 4.760 | 5,514,000 | 2,415,000 | 3.450 | 2,454,000 | 0.150 | 2,863,000 | 0.149 |
| 24/06/2025 | 0.140 | 4.690 | 4,583,000 | 2,006,000 | 2.870 | 2,167,000 | 0.139 | 1,972,000 | 0.140 |
| 23/06/2025 | 0.120 | 4.610 | 4,841,000 | 2,201,000 | 3.140 | 2,422,000 | 0.117 | 2,363,000 | 0.117 |
| 20/06/2025 | 0.110 | 4.540 | 1,943,000 | 2,260,000 | 3.230 | 945,000 | 0.111 | 843,000 | 0.112 |
| 19/06/2025 | 0.096 | 4.470 | 2,499,000 | 2,362,000 | 3.370 | 1,262,000 | 0.106 | 1,237,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |