17435 中行瑞銀五乙購Ｂ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.030 | 4.320 | 0 | 29.326 | ||||
| 03/09/2025 | 0.030 | 4.310 | 0 | 29.422 | ||||
| 02/09/2025 | 0.030 | 4.350 | 0 | 28.386 | ||||
| 01/09/2025 | 0.030 | 4.310 | 0 | 29.217 | ||||
| 29/08/2025 | 0.030 | 4.260 | 0 | 30.001 | ||||
| 28/08/2025 | 0.030 | 4.320 | 0 | 28.422 | ||||
| 27/08/2025 | 0.030 | 4.310 | 2,719,000 | 28.525 | 2,719,000 | 0.031 | ||
| 26/08/2025 | 0.032 | 4.330 | 1,000,000 | 28.788 | 1,000,000 | 0.035 | ||
| 25/08/2025 | 0.038 | 4.420 | 1,000,000 | 27.789 | 1,000,000 | 0.038 | ||
| 22/08/2025 | 0.038 | 4.430 | 1,000,000 | 27.181 | 1,000,000 | 0.038 | ||
| 21/08/2025 | 0.039 | 4.420 | 2,000 | 27.500 | ||||
| 20/08/2025 | 0.041 | 4.430 | 48,000 | 27.525 | 45,000 | 0.036 | ||
| 19/08/2025 | 0.037 | 4.390 | 20,000 | 27.576 | 20,000 | 0.037 | ||
| 18/08/2025 | 0.036 | 4.390 | 3,469,000 | 27.254 | 137,000 | 0.036 | 3,000,000 | 0.037 |
| 15/08/2025 | 0.043 | 4.450 | 10,522,000 | 26.841 | 2,000 | 0.040 | 10,420,000 | 0.043 |
| 14/08/2025 | 0.054 | 4.540 | 4,506,000 | 26.401 | 23,000 | 0.066 | 4,221,000 | 0.058 |
| 13/08/2025 | 0.063 | 4.600 | 3,123,000 | 26.141 | 120,000 | 0.060 | 2,903,000 | 0.063 |
| 12/08/2025 | 0.057 | 4.550 | 0 | 26.423 | ||||
| 11/08/2025 | 0.057 | 4.540 | 4,236,000 | 26.562 | 39,000 | 0.056 | 4,010,000 | 0.059 |
| 08/08/2025 | 0.063 | 4.570 | 10,272,000 | 26.387 | 2,461,000 | 0.070 | 7,761,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |