17433 中油瑞银五乙购Ｃ (认购证)
按盘价 
0.094 +0.008 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.086 | 7.390 | 216,000 | 366,000 | 0.520 | 216,000 | 0.082 | ||
| 08/09/2025 | 0.107 | 7.549 | 0 | 150,000 | 0.210 | ||||
| 05/09/2025 | 0.100 | 7.449 | 0 | 150,000 | 0.210 | ||||
| 04/09/2025 | 0.103 | 7.389 | 4,000 | 150,000 | 0.210 | 4,000 | 0.110 | ||
| 03/09/2025 | 0.119 | 7.499 | 0 | 154,000 | 0.220 | ||||
| 02/09/2025 | 0.115 | 7.429 | 100,000 | 154,000 | 0.220 | 50,000 | 0.121 | 50,000 | 0.128 |
| 01/09/2025 | 0.112 | 7.389 | 148,000 | 154,000 | 0.220 | 74,000 | 0.116 | 74,000 | 0.113 |
| 29/08/2025 | 0.101 | 7.269 | 700,000 | 154,000 | 0.220 | 400,000 | 0.098 | 200,000 | 0.097 |
| 28/08/2025 | 0.079 | 7.139 | 1,200,000 | 354,000 | 0.510 | 500,000 | 0.082 | 700,000 | 0.081 |
| 27/08/2025 | 0.081 | 7.149 | 714,000 | 154,000 | 0.220 | 480,000 | 0.102 | 184,000 | 0.095 |
| 26/08/2025 | 0.095 | 7.189 | 200,000 | 450,000 | 0.640 | 100,000 | 0.101 | 100,000 | 0.098 |
| 25/08/2025 | 0.098 | 7.239 | 1,100,000 | 450,000 | 0.640 | 550,000 | 0.101 | 550,000 | 0.107 |
| 22/08/2025 | 0.103 | 7.269 | 1,196,000 | 450,000 | 0.640 | 598,000 | 0.097 | 598,000 | 0.099 |
| 21/08/2025 | 0.105 | 7.309 | 700,000 | 450,000 | 0.640 | 350,000 | 0.101 | 350,000 | 0.100 |
| 20/08/2025 | 0.091 | 7.209 | 200,000 | 450,000 | 0.640 | 100,000 | 0.081 | 100,000 | 0.088 |
| 19/08/2025 | 0.097 | 7.229 | 660,000 | 450,000 | 0.640 | 300,000 | 0.094 | 360,000 | 0.093 |
| 18/08/2025 | 0.105 | 7.269 | 636,000 | 390,000 | 0.560 | 186,000 | 0.112 | 450,000 | 0.109 |
| 15/08/2025 | 0.136 | 7.439 | 420,000 | 126,000 | 0.180 | 220,000 | 0.134 | 200,000 | 0.132 |
| 14/08/2025 | 0.144 | 7.469 | 66,000 | 146,000 | 0.210 | 66,000 | 0.154 | ||
| 13/08/2025 | 0.151 | 7.459 | 0 | 80,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |