17433 中油瑞銀五乙購Ｃ (认购证)
按盘价 
0.156 -0.008 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.164 | 7.460 | 0 | 36.647 | ||||
| 23/07/2025 | 0.167 | 7.470 | 180,000 | 36.581 | 120,000 | 0.174 | 60,000 | 0.172 |
| 22/07/2025 | 0.170 | 7.450 | 400,000 | 37.010 | 200,000 | 0.174 | 200,000 | 0.174 |
| 21/07/2025 | 0.181 | 7.470 | 440,000 | 37.403 | 130,000 | 0.179 | 310,000 | 0.170 |
| 18/07/2025 | 0.138 | 7.210 | 700,000 | 37.643 | 350,000 | 0.131 | 350,000 | 0.135 |
| 17/07/2025 | 0.131 | 7.110 | 2,806,000 | 38.448 | 1,150,000 | 0.134 | 1,656,000 | 0.134 |
| 16/07/2025 | 0.149 | 7.160 | 500,000 | 39.148 | 350,000 | 0.157 | 150,000 | 0.161 |
| 15/07/2025 | 0.161 | 7.180 | 0 | 39.768 | ||||
| 14/07/2025 | 0.161 | 7.160 | 400,000 | 39.951 | 100,000 | 0.156 | 200,000 | 0.163 |
| 11/07/2025 | 0.141 | 7.050 | 0 | 39.527 | ||||
| 10/07/2025 | 0.137 | 7.010 | 0 | 39.649 | ||||
| 09/07/2025 | 0.128 | 6.910 | 600,000 | 40.224 | 300,000 | 0.128 | 300,000 | 0.127 |
| 08/07/2025 | 0.119 | 6.850 | 0 | 40.184 | ||||
| 07/07/2025 | 0.117 | 6.810 | 200,000 | 40.457 | 100,000 | 0.117 | 100,000 | 0.117 |
| 04/07/2025 | 0.120 | 6.810 | 1,300,000 | 40.351 | 700,000 | 0.116 | 600,000 | 0.118 |
| 03/07/2025 | 0.125 | 6.830 | 600,000 | 40.405 | 300,000 | 0.120 | 300,000 | 0.121 |
| 02/07/2025 | 0.124 | 6.800 | 2,360,000 | 40.633 | 1,180,000 | 0.125 | 1,180,000 | 0.126 |
| 30/06/2025 | 0.122 | 6.750 | 300,000 | 40.913 | 100,000 | 0.116 | 200,000 | 0.121 |
| 27/06/2025 | 0.133 | 6.810 | 400,000 | 40.669 | 200,000 | 0.134 | 200,000 | 0.136 |
| 26/06/2025 | 0.139 | 6.780 | 1,800,000 | 41.564 | 900,000 | 0.140 | 900,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |