17433 中油瑞銀五乙購Ｃ (认购证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.070 | 7.970 | 604,000 | 35.164 | 304,000 | 0.076 | 300,000 | 0.075 |
| 28/10/2025 | 0.083 | 8.000 | 344,000 | 35.285 | 162,000 | 0.083 | 160,000 | 0.083 |
| 27/10/2025 | 0.087 | 7.990 | 458,000 | 35.640 | 366,000 | 0.101 | 92,000 | 0.099 |
| 24/10/2025 | 0.098 | 8.000 | 330,000 | 35.417 | 158,000 | 0.091 | 172,000 | 0.100 |
| 23/10/2025 | 0.099 | 8.010 | 1,520,000 | 34.802 | 566,000 | 0.087 | 954,000 | 0.098 |
| 22/10/2025 | 0.085 | 7.890 | 1,628,000 | 35.589 | 820,000 | 0.081 | 808,000 | 0.081 |
| 21/10/2025 | 0.078 | 7.800 | 1,138,000 | 36.402 | 800,000 | 0.083 | 338,000 | 0.084 |
| 20/10/2025 | 0.065 | 7.690 | 1,362,000 | 36.552 | 430,000 | 0.065 | 932,000 | 0.064 |
| 17/10/2025 | 0.039 | 7.320 | 0 | 38.437 | ||||
| 16/10/2025 | 0.042 | 7.430 | 0 | 36.332 | ||||
| 15/10/2025 | 0.033 | 7.250 | 0 | 37.559 | ||||
| 14/10/2025 | 0.034 | 7.210 | 0 | 38.236 | ||||
| 13/10/2025 | 0.035 | 7.300 | 4,000 | 36.252 | 4,000 | 0.034 | ||
| 10/10/2025 | 0.034 | 7.270 | 0 | 35.505 | ||||
| 09/10/2025 | 0.033 | 7.260 | 0 | 35.109 | ||||
| 08/10/2025 | 0.032 | 7.150 | 0 | 36.636 | ||||
| 06/10/2025 | 0.032 | 7.120 | 0 | 36.537 | ||||
| 03/10/2025 | 0.035 | 7.140 | 4,000 | 35.915 | 4,000 | 0.035 | ||
| 02/10/2025 | 0.038 | 7.200 | 0 | 35.164 | ||||
| 30/09/2025 | 0.034 | 7.080 | 0 | 35.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |