17430 再鼎麦银六八购Ａ (认购证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.078 | 20.380 | 10,000 | 5,760,000 | 14.627 | 10,000 | 0.078 | ||
| 28/10/2025 | 0.079 | 20.360 | 140,000 | 5,770,000 | 14.652 | 90,000 | 0.080 | 50,000 | 0.080 |
| 27/10/2025 | 0.083 | 20.740 | 1,995,000 | 5,810,000 | 14.754 | 1,085,000 | 0.082 | 910,000 | 0.082 |
| 24/10/2025 | 0.092 | 21.560 | 160,000 | 5,985,000 | 15.198 | 160,000 | 0.093 | ||
| 23/10/2025 | 0.094 | 21.800 | 315,000 | 5,825,000 | 14.792 | 315,000 | 0.096 | ||
| 22/10/2025 | 0.105 | 22.840 | 1,200,000 | 5,510,000 | 13.992 | 600,000 | 0.106 | 600,000 | 0.106 |
| 21/10/2025 | 0.105 | 22.820 | 30,000 | 5,510,000 | 13.992 | 10,000 | 0.104 | 20,000 | 0.104 |
| 20/10/2025 | 0.100 | 22.180 | 5,000 | 5,500,000 | 13.966 | 5,000 | 0.100 | ||
| 17/10/2025 | 0.099 | 22.020 | 3,360,000 | 5,495,000 | 13.954 | 2,735,000 | 0.101 | 625,000 | 0.101 |
| 16/10/2025 | 0.111 | 23.320 | 170,000 | 7,605,000 | 19.312 | 125,000 | 0.110 | ||
| 15/10/2025 | 0.113 | 23.280 | 260,000 | 7,480,000 | 18.994 | 115,000 | 0.110 | 135,000 | 0.110 |
| 14/10/2025 | 0.114 | 23.200 | 770,000 | 7,460,000 | 18.944 | 385,000 | 0.124 | 385,000 | 0.124 |
| 13/10/2025 | 0.127 | 24.480 | 990,000 | 7,460,000 | 18.944 | 70,000 | 0.126 | 920,000 | 0.125 |
| 10/10/2025 | 0.138 | 25.380 | 900,000 | 6,610,000 | 16.785 | 500,000 | 0.143 | 400,000 | 0.143 |
| 09/10/2025 | 0.148 | 26.180 | 1,260,000 | 6,710,000 | 17.039 | 635,000 | 0.147 | 625,000 | 0.147 |
| 08/10/2025 | 0.146 | 26.100 | 1,605,000 | 6,720,000 | 17.064 | 960,000 | 0.145 | 645,000 | 0.142 |
| 06/10/2025 | 0.149 | 26.300 | 800,000 | 7,035,000 | 17.864 | 400,000 | 0.149 | 400,000 | 0.148 |
| 03/10/2025 | 0.155 | 26.760 | 1,220,000 | 7,035,000 | 17.864 | 1,020,000 | 0.155 | 200,000 | 0.155 |
| 02/10/2025 | 0.160 | 27.060 | 820,000 | 7,855,000 | 19.947 | 300,000 | 0.156 | 520,000 | 0.158 |
| 30/09/2025 | 0.155 | 26.680 | 1,545,000 | 7,635,000 | 19.388 | 755,000 | 0.150 | 790,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |