17430 再鼎麦银六八购Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 19.330 | 0 | |||||||
| 20/04/2026 | 19.240 | 0 | 4,995,000 | 12.684 | 1,015,000 | 0.029 | 5,000 | 0.030 | |
| 17/04/2026 | 18.270 | 0 | 6,005,000 | 15.249 | 595,000 | 0.021 | |||
| 16/04/2026 | 18.160 | 0 | 6,600,000 | 16.760 | 300,000 | 0.028 | |||
| 15/04/2026 | 17.430 | 0 | 6,300,000 | 15.998 | 5,000 | 0.026 | |||
| 14/04/2026 | 16.920 | 0 | 6,295,000 | 15.985 | 750,000 | 0.023 | |||
| 13/04/2026 | 16.350 | 0 | 5,545,000 | 14.081 | 300,000 | 0.019 | |||
| 10/04/2026 | 16.250 | 0 | 5,245,000 | 13.319 | 200,000 | 0.019 | |||
| 09/04/2026 | 16.420 | 0 | 5,045,000 | 12.811 | |||||
| 08/04/2026 | 16.580 | 0 | 5,045,000 | 12.811 | |||||
| 02/04/2026 | 15.780 | 0 | 5,045,000 | 12.811 | |||||
| 01/04/2026 | 15.150 | 0 | 5,045,000 | 12.811 | 5,000 | 0.017 | |||
| 31/03/2026 | 13.700 | 0 | 5,040,000 | 12.798 | |||||
| 30/03/2026 | 14.010 | 0 | 5,040,000 | 12.798 | |||||
| 27/03/2026 | 14.120 | 0 | 5,040,000 | 12.798 | 5,000 | 0.015 | |||
| 26/03/2026 | 13.510 | 0 | 5,035,000 | 12.786 | |||||
| 25/03/2026 | 13.830 | 0 | 5,035,000 | 12.786 | |||||
| 24/03/2026 | 13.690 | 0 | 5,035,000 | 12.786 | |||||
| 23/03/2026 | 13.650 | 0 | 5,035,000 | 12.786 | |||||
| 20/03/2026 | 14.220 | 0 | 5,035,000 | 12.786 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |