17430 再鼎麦银六八购Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.022 | 13.630 | 0 | 3,170,000 | 8.050 | ||||
| 22/12/2025 | 0.023 | 13.920 | 900,000 | 3,170,000 | 8.050 | 450,000 | 0.024 | 450,000 | 0.025 |
| 19/12/2025 | 0.024 | 13.850 | 0 | 3,170,000 | 8.050 | ||||
| 18/12/2025 | 0.024 | 13.800 | 0 | 3,170,000 | 8.050 | ||||
| 17/12/2025 | 0.024 | 13.470 | 0 | 3,170,000 | 8.050 | ||||
| 16/12/2025 | 0.024 | 13.520 | 0 | 3,170,000 | 8.050 | ||||
| 15/12/2025 | 0.024 | 13.780 | 0 | 3,170,000 | 8.050 | ||||
| 12/12/2025 | 0.025 | 14.300 | 90,000 | 3,170,000 | 8.050 | 40,000 | 0.025 | 40,000 | 0.024 |
| 11/12/2025 | 0.025 | 13.920 | 150,000 | 3,170,000 | 8.050 | 150,000 | 0.026 | ||
| 10/12/2025 | 0.027 | 14.260 | 400,000 | 3,020,000 | 7.669 | 150,000 | 0.027 | 250,000 | 0.027 |
| 09/12/2025 | 0.031 | 14.920 | 0 | 2,920,000 | 7.415 | ||||
| 08/12/2025 | 0.031 | 15.000 | 0 | 2,920,000 | 7.415 | ||||
| 05/12/2025 | 0.035 | 15.610 | 0 | 2,920,000 | 7.415 | ||||
| 04/12/2025 | 0.035 | 15.680 | 0 | 2,920,000 | 7.415 | ||||
| 03/12/2025 | 0.033 | 15.180 | 0 | 2,920,000 | 7.415 | ||||
| 02/12/2025 | 0.034 | 15.290 | 30,000 | 2,920,000 | 7.415 | 30,000 | 0.034 | ||
| 01/12/2025 | 0.037 | 15.720 | 20,000 | 2,890,000 | 7.339 | 20,000 | 0.037 | ||
| 28/11/2025 | 0.038 | 15.820 | 5,000 | 2,870,000 | 7.288 | 5,000 | 0.038 | ||
| 27/11/2025 | 0.036 | 15.610 | 5,000 | 2,865,000 | 7.275 | 5,000 | 0.036 | ||
| 26/11/2025 | 0.035 | 15.330 | 30,000 | 2,870,000 | 7.288 | 30,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |