17430 再鼎麦银六八购Ａ (认购证)
按盘价 
0.140 -0.003 (-2.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.143 | 24.680 | 1,530,000 | 15,945,000 | 40.490 | 775,000 | 0.145 | 750,000 | 0.145 |
| 08/09/2025 | 0.150 | 25.320 | 1,910,000 | 15,970,000 | 40.554 | 750,000 | 0.153 | 1,070,000 | 0.151 |
| 05/09/2025 | 0.141 | 24.180 | 1,685,000 | 15,650,000 | 39.741 | 925,000 | 0.137 | 760,000 | 0.135 |
| 04/09/2025 | 0.128 | 23.040 | 13,915,000 | 15,815,000 | 40.160 | 1,665,000 | 0.133 | 12,130,000 | 0.136 |
| 03/09/2025 | 0.165 | 26.180 | 4,930,000 | 5,350,000 | 13.586 | 2,470,000 | 0.166 | 2,460,000 | 0.166 |
| 02/09/2025 | 0.164 | 26.020 | 2,705,000 | 5,360,000 | 13.611 | 1,560,000 | 0.169 | 1,145,000 | 0.170 |
| 01/09/2025 | 0.166 | 26.080 | 2,860,000 | 5,775,000 | 14.665 | 1,415,000 | 0.164 | 1,445,000 | 0.165 |
| 29/08/2025 | 0.159 | 25.620 | 3,290,000 | 5,745,000 | 14.589 | 1,620,000 | 0.157 | 1,645,000 | 0.157 |
| 28/08/2025 | 0.152 | 25.120 | 2,495,000 | 5,720,000 | 14.525 | 1,010,000 | 0.156 | 1,485,000 | 0.156 |
| 27/08/2025 | 0.164 | 25.900 | 3,940,000 | 5,245,000 | 13.319 | 2,270,000 | 0.168 | 1,670,000 | 0.170 |
| 26/08/2025 | 0.171 | 26.440 | 2,365,000 | 5,845,000 | 14.843 | 1,115,000 | 0.178 | 1,185,000 | 0.178 |
| 25/08/2025 | 0.179 | 27.100 | 3,445,000 | 5,775,000 | 14.665 | 1,755,000 | 0.179 | 1,680,000 | 0.179 |
| 22/08/2025 | 0.176 | 26.800 | 1,920,000 | 5,850,000 | 14.855 | 625,000 | 0.176 | 1,155,000 | 0.177 |
| 21/08/2025 | 0.174 | 26.560 | 2,435,000 | 5,320,000 | 13.509 | 1,190,000 | 0.179 | 1,210,000 | 0.180 |
| 20/08/2025 | 0.183 | 27.040 | 990,000 | 5,300,000 | 13.459 | 450,000 | 0.186 | 520,000 | 0.186 |
| 19/08/2025 | 0.195 | 28.060 | 4,145,000 | 5,230,000 | 13.281 | 2,350,000 | 0.199 | 1,790,000 | 0.199 |
| 18/08/2025 | 0.203 | 28.540 | 5,895,000 | 5,790,000 | 14.703 | 3,075,000 | 0.202 | 2,820,000 | 0.201 |
| 15/08/2025 | 0.194 | 27.740 | 4,125,000 | 6,045,000 | 15.350 | 2,025,000 | 0.189 | 2,100,000 | 0.189 |
| 14/08/2025 | 0.192 | 27.600 | 5,150,000 | 5,970,000 | 15.160 | 2,505,000 | 0.195 | 2,645,000 | 0.194 |
| 13/08/2025 | 0.192 | 27.580 | 3,330,000 | 5,830,000 | 14.804 | 1,745,000 | 0.186 | 1,585,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |