17430 再鼎麥銀六八購Ａ (认购证)
按盘价 
0.225 -0.010 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.235 | 29.900 | 955,000 | 113.535 | 355,000 | 0.226 | 600,000 | 0.230 |
| 23/07/2025 | 0.228 | 29.450 | 13,150,000 | 112.934 | 6,835,000 | 0.235 | 6,285,000 | 0.236 |
| 22/07/2025 | 0.231 | 29.500 | 2,615,000 | 113.817 | 1,430,000 | 0.223 | 1,165,000 | 0.221 |
| 21/07/2025 | 0.203 | 27.350 | 4,345,000 | 113.671 | 1,880,000 | 0.203 | 2,435,000 | 0.203 |
| 18/07/2025 | 0.203 | 27.200 | 3,630,000 | 114.135 | 315,000 | 0.218 | 3,280,000 | 0.208 |
| 17/07/2025 | 0.225 | 28.850 | 1,195,000 | 114.253 | 620,000 | 0.227 | 275,000 | 0.229 |
| 16/07/2025 | 0.212 | 27.750 | 350,000 | 114.736 | 160,000 | 0.210 | 85,000 | 0.210 |
| 15/07/2025 | 0.205 | 27.400 | 895,000 | 113.541 | 440,000 | 0.200 | 455,000 | 0.201 |
| 14/07/2025 | 0.198 | 26.700 | 1,365,000 | 114.304 | 610,000 | 0.191 | 755,000 | 0.191 |
| 11/07/2025 | 0.191 | 26.200 | 1,270,000 | 113.564 | 40,000 | 0.192 | 1,225,000 | 0.193 |
| 10/07/2025 | 0.206 | 27.200 | 1,850,000 | 114.490 | 900,000 | 0.212 | 950,000 | 0.212 |
| 09/07/2025 | 0.206 | 27.200 | 1,760,000 | 114.350 | 640,000 | 0.211 | 1,120,000 | 0.209 |
| 08/07/2025 | 0.208 | 27.400 | 1,270,000 | 114.075 | 600,000 | 0.214 | 670,000 | 0.216 |
| 07/07/2025 | 0.222 | 28.500 | 1,425,000 | 113.794 | 700,000 | 0.226 | 725,000 | 0.224 |
| 04/07/2025 | 0.222 | 28.450 | 1,900,000 | 113.675 | 700,000 | 0.211 | 1,200,000 | 0.213 |
| 03/07/2025 | 0.229 | 28.800 | 290,000 | 114.595 | 120,000 | 0.226 | 170,000 | 0.228 |
| 02/07/2025 | 0.217 | 27.850 | 1,390,000 | 114.686 | 890,000 | 0.215 | 500,000 | 0.217 |
| 30/06/2025 | 0.211 | 27.450 | 2,220,000 | 114.023 | 1,100,000 | 0.207 | 1,120,000 | 0.206 |
| 27/06/2025 | 0.212 | 27.600 | 775,000 | 113.190 | 240,000 | 0.216 | 535,000 | 0.215 |
| 26/06/2025 | 0.227 | 28.700 | 3,460,000 | 113.317 | 1,200,000 | 0.227 | 2,260,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |