17426 思摩摩通五甲购Ａ (认购证)
按盘价 
0.192 +0.001 (+0.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.191 | 20.650 | 9,610,000 | 5,870,000 | 11.740 | 4,700,000 | 0.213 | 4,810,000 | 0.213 |
| 21/07/2025 | 0.247 | 22.050 | 9,960,000 | 5,760,000 | 11.520 | 4,900,000 | 0.242 | 5,060,000 | 0.243 |
| 18/07/2025 | 0.250 | 22.100 | 21,660,000 | 5,600,000 | 11.200 | 9,230,000 | 0.239 | 12,150,000 | 0.241 |
| 17/07/2025 | 0.217 | 21.050 | 4,220,000 | 2,680,000 | 5.360 | 2,110,000 | 0.204 | 2,060,000 | 0.202 |
| 16/07/2025 | 0.216 | 20.950 | 17,350,000 | 2,730,000 | 5.460 | 8,470,000 | 0.202 | 8,710,000 | 0.201 |
| 15/07/2025 | 0.225 | 21.100 | 13,280,000 | 2,490,000 | 4.980 | 5,440,000 | 0.214 | 7,840,000 | 0.217 |
| 14/07/2025 | 0.205 | 20.600 | 11,950,000 | 90,000 | 0.180 | 5,970,000 | 0.203 | 5,980,000 | 0.202 |
| 11/07/2025 | 0.200 | 20.200 | 5,060,000 | 80,000 | 0.160 | 2,530,000 | 0.204 | 2,520,000 | 0.205 |
| 10/07/2025 | 0.207 | 20.500 | 10,440,000 | 90,000 | 0.180 | 5,220,000 | 0.212 | 5,210,000 | 0.212 |
| 09/07/2025 | 0.172 | 19.260 | 6,020,000 | 100,000 | 0.200 | 3,010,000 | 0.173 | 3,010,000 | 0.173 |
| 08/07/2025 | 0.171 | 19.140 | 3,320,000 | 100,000 | 0.200 | 1,650,000 | 0.173 | 1,670,000 | 0.170 |
| 07/07/2025 | 0.163 | 18.860 | 3,180,000 | 80,000 | 0.160 | 1,630,000 | 0.148 | 1,550,000 | 0.148 |
| 04/07/2025 | 0.125 | 17.460 | 1,660,000 | 160,000 | 0.320 | 830,000 | 0.121 | 830,000 | 0.120 |
| 03/07/2025 | 0.121 | 17.260 | 2,280,000 | 160,000 | 0.320 | 1,090,000 | 0.124 | 1,190,000 | 0.125 |
| 02/07/2025 | 0.133 | 17.600 | 2,300,000 | 60,000 | 0.120 | 1,150,000 | 0.126 | 1,150,000 | 0.126 |
| 30/06/2025 | 0.155 | 18.240 | 2,060,000 | 60,000 | 0.120 | 1,030,000 | 0.150 | 1,030,000 | 0.149 |
| 27/06/2025 | 0.146 | 17.920 | 1,460,000 | 60,000 | 0.120 | 730,000 | 0.148 | 730,000 | 0.147 |
| 26/06/2025 | 0.148 | 18.040 | 1,900,000 | 60,000 | 0.120 | 1,000,000 | 0.151 | 900,000 | 0.151 |
| 25/06/2025 | 0.154 | 18.040 | 2,100,000 | 160,000 | 0.320 | 1,000,000 | 0.166 | 1,100,000 | 0.169 |
| 24/06/2025 | 0.176 | 18.640 | 1,660,000 | 60,000 | 0.120 | 830,000 | 0.176 | 830,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |