17426 思摩摩通五甲購A (认购证)
实時 按盘价 不变0.192 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.19220.70018,380,00096.775
22/07/20250.19120.6509,610,00096.5034,700,0000.2134,810,0000.213
21/07/20250.24722.0509,960,00097.1884,900,0000.2425,060,0000.243
18/07/20250.25022.10021,660,00096.1329,230,0000.23912,150,0000.241
17/07/20250.21721.0504,220,00097.1402,110,0000.2042,060,0000.202
16/07/20250.21620.95017,350,00097.3118,470,0000.2028,710,0000.201
15/07/20250.22521.10013,280,00097.7285,440,0000.2147,840,0000.217
14/07/20250.20520.60011,950,00096.8685,970,0000.2035,980,0000.202
11/07/20250.20020.2005,060,00097.7162,530,0000.2042,520,0000.205
10/07/20250.20720.50010,440,00096.5265,220,0000.2125,210,0000.212
09/07/20250.17219.2606,020,00097.6883,010,0000.1733,010,0000.173
08/07/20250.17119.1403,320,00098.0611,650,0000.1731,670,0000.170
07/07/20250.16318.8603,180,00097.8611,630,0000.1481,550,0000.148
04/07/20250.12517.4601,660,00097.302830,0000.121830,0000.120
03/07/20250.12117.2602,280,00097.3001,090,0000.1241,190,0000.125
02/07/20250.13317.6002,300,00097.7731,150,0000.1261,150,0000.126
30/06/20250.15518.2402,060,00098.0061,030,0000.1501,030,0000.149
27/06/20250.14617.9201,460,00097.032730,0000.148730,0000.147
26/06/20250.14818.0401,900,00096.2841,000,0000.151900,0000.151
25/06/20250.15418.0402,100,00097.5011,000,0000.1661,100,0000.169
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。