17424 百济华泰六一购Ａ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.260 | 183.300 | 24,310,000 | 490,000 | 1.225 | 12,060,000 | 0.235 | 12,160,000 | 0.234 |
| 16/07/2025 | 0.197 | 165.700 | 1,230,000 | 390,000 | 0.975 | 610,000 | 0.199 | 620,000 | 0.200 |
| 15/07/2025 | 0.191 | 164.400 | 1,500,000 | 380,000 | 0.950 | 1,280,000 | 0.167 | 10,000 | 0.191 |
| 14/07/2025 | 0.150 | 152.500 | 8,910,000 | 1,650,000 | 4.125 | 3,960,000 | 0.147 | 4,930,000 | 0.147 |
| 11/07/2025 | 0.161 | 154.100 | 13,560,000 | 680,000 | 1.700 | 6,720,000 | 0.164 | 6,840,000 | 0.163 |
| 10/07/2025 | 0.158 | 152.800 | 4,110,000 | 560,000 | 1.400 | 2,120,000 | 0.163 | 1,950,000 | 0.162 |
| 09/07/2025 | 0.151 | 150.400 | 2,580,000 | 730,000 | 1.825 | 1,600,000 | 0.148 | 980,000 | 0.149 |
| 08/07/2025 | 0.151 | 147.200 | 5,460,000 | 1,350,000 | 3.375 | 2,700,000 | 0.156 | 2,730,000 | 0.155 |
| 07/07/2025 | 0.149 | 146.200 | 1,790,000 | 1,320,000 | 3.300 | 530,000 | 0.155 | 1,220,000 | 0.155 |
| 04/07/2025 | 0.156 | 148.500 | 660,000 | 630,000 | 1.575 | 440,000 | 0.164 | 220,000 | 0.167 |
| 03/07/2025 | 0.163 | 149.300 | 2,190,000 | 850,000 | 2.125 | 960,000 | 0.165 | 1,140,000 | 0.162 |
| 02/07/2025 | 0.150 | 145.000 | 1,570,000 | 670,000 | 1.675 | 1,350,000 | 0.161 | 200,000 | 0.162 |
| 30/06/2025 | 0.161 | 147.800 | 2,200,000 | 1,820,000 | 4.550 | 1,750,000 | 0.160 | 420,000 | 0.160 |
| 27/06/2025 | 0.160 | 147.400 | 28,290,000 | 3,150,000 | 7.875 | 12,320,000 | 0.169 | 15,390,000 | 0.169 |
| 26/06/2025 | 0.216 | 162.300 | 27,550,000 | 80,000 | 0.200 | 14,150,000 | 0.209 | 13,400,000 | 0.210 |
| 25/06/2025 | 0.218 | 163.000 | 470,000 | 830,000 | 2.075 | 460,000 | 0.218 | 10,000 | 0.220 |
| 24/06/2025 | 0.212 | 160.900 | 1,590,000 | 1,280,000 | 3.200 | 240,000 | 0.218 | 1,350,000 | 0.207 |
| 23/06/2025 | 0.203 | 158.000 | 15,480,000 | 170,000 | 0.425 | 7,680,000 | 0.182 | 7,750,000 | 0.182 |
| 20/06/2025 | 0.168 | 148.800 | 600,000 | 100,000 | 0.250 | 300,000 | 0.168 | 300,000 | 0.172 |
| 19/06/2025 | 0.170 | 147.700 | 340,000 | 100,000 | 0.250 | 190,000 | 0.194 | 150,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |