17424 百濟華泰六一購Ａ (认购证)
按盘价 
0.255 +0.022 (+9.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.233 | 202.000 | 65,640,000 | 76.002 | 32,290,000 | 0.217 | 33,230,000 | 0.216 |
| 04/09/2025 | 0.215 | 196.600 | 26,590,000 | 76.649 | 13,180,000 | 0.230 | 13,270,000 | 0.230 |
| 03/09/2025 | 0.246 | 202.800 | 3,910,000 | 77.361 | 1,740,000 | 0.244 | 2,130,000 | 0.250 |
| 02/09/2025 | 0.247 | 202.800 | 52,470,000 | 77.440 | 25,240,000 | 0.252 | 25,720,000 | 0.251 |
| 01/09/2025 | 0.215 | 194.500 | 30,510,000 | 77.756 | 15,290,000 | 0.213 | 14,800,000 | 0.213 |
| 29/08/2025 | 0.180 | 184.200 | 21,290,000 | 77.975 | 9,980,000 | 0.181 | 10,550,000 | 0.181 |
| 28/08/2025 | 0.156 | 177.200 | 14,810,000 | 77.874 | 7,400,000 | 0.154 | 7,300,000 | 0.155 |
| 27/08/2025 | 0.162 | 178.700 | 5,650,000 | 77.814 | 2,340,000 | 0.175 | 2,590,000 | 0.176 |
| 26/08/2025 | 0.183 | 183.700 | 8,180,000 | 78.889 | 3,760,000 | 0.193 | 4,230,000 | 0.195 |
| 25/08/2025 | 0.200 | 187.900 | 10,100,000 | 78.886 | 5,060,000 | 0.204 | 5,020,000 | 0.205 |
| 22/08/2025 | 0.200 | 187.400 | 10,180,000 | 78.527 | 4,900,000 | 0.200 | 4,950,000 | 0.201 |
| 21/08/2025 | 0.203 | 187.500 | 7,660,000 | 78.828 | 3,650,000 | 0.205 | 4,010,000 | 0.204 |
| 20/08/2025 | 0.192 | 184.300 | 4,770,000 | 78.838 | 2,500,000 | 0.202 | 1,870,000 | 0.201 |
| 19/08/2025 | 0.219 | 190.100 | 2,070,000 | 79.515 | 750,000 | 0.235 | 1,290,000 | 0.236 |
| 18/08/2025 | 0.241 | 193.700 | 2,410,000 | 80.707 | 670,000 | 0.245 | 1,660,000 | 0.245 |
| 15/08/2025 | 0.232 | 191.500 | 4,900,000 | 79.991 | 2,140,000 | 0.229 | 2,740,000 | 0.232 |
| 14/08/2025 | 0.210 | 185.000 | 9,340,000 | 80.597 | 4,770,000 | 0.219 | 4,530,000 | 0.220 |
| 13/08/2025 | 0.188 | 179.800 | 11,870,000 | 79.884 | 6,250,000 | 0.183 | 5,580,000 | 0.184 |
| 12/08/2025 | 0.164 | 171.800 | 4,420,000 | 80.692 | 1,930,000 | 0.166 | 2,200,000 | 0.167 |
| 11/08/2025 | 0.177 | 174.700 | 4,720,000 | 81.103 | 2,050,000 | 0.176 | 2,660,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |