17423 贝壳华泰六二购Ａ (认购证)
按盘价 
0.173 -0.015 (-7.979%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.188 | 52.550 | 5,765,000 | 2,300,000 | 5.750 | 2,445,000 | 0.190 | 3,310,000 | 0.188 |
| 23/07/2025 | 0.179 | 51.300 | 11,510,000 | 1,435,000 | 3.588 | 5,550,000 | 0.180 | 5,915,000 | 0.181 |
| 22/07/2025 | 0.168 | 50.050 | 6,410,000 | 1,070,000 | 2.675 | 3,165,000 | 0.168 | 3,245,000 | 0.169 |
| 21/07/2025 | 0.166 | 49.700 | 6,110,000 | 990,000 | 2.475 | 2,980,000 | 0.164 | 3,110,000 | 0.166 |
| 18/07/2025 | 0.165 | 49.550 | 4,810,000 | 860,000 | 2.150 | 2,405,000 | 0.166 | 2,405,000 | 0.167 |
| 17/07/2025 | 0.155 | 48.450 | 6,350,000 | 860,000 | 2.150 | 3,150,000 | 0.162 | 3,200,000 | 0.163 |
| 16/07/2025 | 0.159 | 48.600 | 3,055,000 | 810,000 | 2.025 | 1,515,000 | 0.167 | 1,540,000 | 0.169 |
| 15/07/2025 | 0.169 | 49.900 | 10,010,000 | 785,000 | 1.962 | 5,115,000 | 0.171 | 4,890,000 | 0.173 |
| 14/07/2025 | 0.169 | 49.600 | 8,090,000 | 1,010,000 | 2.525 | 3,870,000 | 0.170 | 4,170,000 | 0.170 |
| 11/07/2025 | 0.171 | 49.500 | 6,120,000 | 710,000 | 1.775 | 3,415,000 | 0.180 | 2,640,000 | 0.184 |
| 10/07/2025 | 0.178 | 50.250 | 19,115,000 | 1,485,000 | 3.712 | 9,060,000 | 0.170 | 10,010,000 | 0.169 |
| 09/07/2025 | 0.150 | 47.250 | 13,615,000 | 535,000 | 1.338 | 6,800,000 | 0.148 | 6,815,000 | 0.148 |
| 08/07/2025 | 0.162 | 47.450 | 15,990,000 | 520,000 | 1.300 | 8,870,000 | 0.160 | 7,120,000 | 0.160 |
| 07/07/2025 | 0.158 | 47.150 | 4,200,000 | 2,270,000 | 5.675 | 2,100,000 | 0.160 | 2,100,000 | 0.163 |
| 04/07/2025 | 0.154 | 46.550 | 6,300,000 | 2,270,000 | 5.675 | 3,450,000 | 0.148 | 2,850,000 | 0.148 |
| 03/07/2025 | 0.152 | 46.600 | 5,420,000 | 2,870,000 | 7.175 | 2,860,000 | 0.151 | 2,560,000 | 0.151 |
| 02/07/2025 | 0.152 | 46.500 | 4,835,000 | 3,170,000 | 7.925 | 2,500,000 | 0.159 | 2,335,000 | 0.163 |
| 30/06/2025 | 0.167 | 47.400 | 12,840,000 | 3,335,000 | 8.338 | 6,420,000 | 0.177 | 6,420,000 | 0.178 |
| 27/06/2025 | 0.177 | 48.350 | 3,630,000 | 3,335,000 | 8.338 | 1,880,000 | 0.182 | 1,750,000 | 0.181 |
| 26/06/2025 | 0.174 | 48.050 | 16,145,000 | 3,465,000 | 8.662 | 8,050,000 | 0.176 | 8,035,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |