17423 贝壳华泰六二购Ａ (认购证)
按盘价 
0.138 +0.015 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.123 | 51.500 | 8,925,000 | 3,960,000 | 9.900 | 3,760,000 | 0.123 | 4,575,000 | 0.125 |
| 08/09/2025 | 0.114 | 50.300 | 5,740,000 | 3,145,000 | 7.862 | 3,640,000 | 0.106 | 1,925,000 | 0.111 |
| 05/09/2025 | 0.100 | 48.800 | 1,920,000 | 4,860,000 | 12.150 | 1,560,000 | 0.104 | 360,000 | 0.102 |
| 04/09/2025 | 0.093 | 48.320 | 1,970,000 | 6,060,000 | 15.150 | 900,000 | 0.097 | 1,060,000 | 0.098 |
| 03/09/2025 | 0.095 | 48.280 | 3,205,000 | 5,900,000 | 14.750 | 1,705,000 | 0.095 | 1,500,000 | 0.096 |
| 02/09/2025 | 0.089 | 47.600 | 24,120,000 | 6,105,000 | 15.263 | 11,995,000 | 0.099 | 12,115,000 | 0.099 |
| 01/09/2025 | 0.087 | 47.140 | 7,390,000 | 5,985,000 | 14.962 | 3,495,000 | 0.084 | 3,895,000 | 0.085 |
| 29/08/2025 | 0.076 | 45.500 | 3,220,000 | 5,585,000 | 13.962 | 1,645,000 | 0.077 | 1,410,000 | 0.077 |
| 28/08/2025 | 0.077 | 45.960 | 8,005,000 | 5,820,000 | 14.550 | 3,635,000 | 0.085 | 4,355,000 | 0.085 |
| 27/08/2025 | 0.089 | 47.100 | 16,095,000 | 5,100,000 | 12.750 | 8,430,000 | 0.103 | 7,650,000 | 0.104 |
| 26/08/2025 | 0.117 | 50.550 | 13,070,000 | 5,880,000 | 14.700 | 6,315,000 | 0.112 | 6,755,000 | 0.113 |
| 25/08/2025 | 0.126 | 51.050 | 60,090,000 | 5,440,000 | 13.600 | 28,815,000 | 0.140 | 31,125,000 | 0.139 |
| 22/08/2025 | 0.102 | 48.140 | 5,580,000 | 3,130,000 | 7.825 | 2,800,000 | 0.103 | 2,750,000 | 0.104 |
| 21/08/2025 | 0.094 | 46.980 | 3,175,000 | 3,180,000 | 7.950 | 1,800,000 | 0.100 | 1,375,000 | 0.106 |
| 20/08/2025 | 0.105 | 47.940 | 1,580,000 | 3,605,000 | 9.012 | 780,000 | 0.105 | 800,000 | 0.105 |
| 19/08/2025 | 0.108 | 47.480 | 1,550,000 | 3,585,000 | 8.962 | 690,000 | 0.109 | 850,000 | 0.110 |
| 18/08/2025 | 0.117 | 47.920 | 5,310,000 | 3,425,000 | 8.562 | 2,650,000 | 0.118 | 2,660,000 | 0.119 |
| 15/08/2025 | 0.120 | 48.240 | 4,950,000 | 3,415,000 | 8.538 | 2,440,000 | 0.122 | 2,500,000 | 0.122 |
| 14/08/2025 | 0.123 | 48.560 | 14,080,000 | 3,355,000 | 8.388 | 6,525,000 | 0.131 | 7,525,000 | 0.131 |
| 13/08/2025 | 0.117 | 47.640 | 3,180,000 | 2,355,000 | 5.887 | 1,430,000 | 0.113 | 1,660,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |