17423 贝壳华泰六二购Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.036 | 45.060 | 2,760,000 | 4,790,000 | 11.975 | 1,205,000 | 0.042 | 1,555,000 | 0.042 |
| 28/10/2025 | 0.044 | 46.200 | 1,800,000 | 4,440,000 | 11.100 | 900,000 | 0.049 | 900,000 | 0.049 |
| 27/10/2025 | 0.046 | 46.480 | 3,735,000 | 4,440,000 | 11.100 | 1,545,000 | 0.049 | 2,190,000 | 0.049 |
| 24/10/2025 | 0.054 | 47.360 | 335,000 | 3,795,000 | 9.488 | 155,000 | 0.054 | 180,000 | 0.057 |
| 23/10/2025 | 0.060 | 48.080 | 2,250,000 | 3,770,000 | 9.425 | 1,200,000 | 0.062 | 1,050,000 | 0.063 |
| 22/10/2025 | 0.062 | 48.040 | 1,800,000 | 3,920,000 | 9.800 | 900,000 | 0.064 | 900,000 | 0.064 |
| 21/10/2025 | 0.064 | 48.280 | 2,350,000 | 3,920,000 | 9.800 | 800,000 | 0.069 | 1,450,000 | 0.070 |
| 20/10/2025 | 0.061 | 47.720 | 1,240,000 | 3,270,000 | 8.175 | 635,000 | 0.062 | 605,000 | 0.061 |
| 17/10/2025 | 0.053 | 46.440 | 1,205,000 | 3,300,000 | 8.250 | 600,000 | 0.061 | 605,000 | 0.062 |
| 16/10/2025 | 0.067 | 48.000 | 2,400,000 | 3,295,000 | 8.238 | 1,200,000 | 0.067 | 1,200,000 | 0.066 |
| 15/10/2025 | 0.068 | 47.980 | 2,725,000 | 3,295,000 | 8.238 | 1,375,000 | 0.065 | 1,350,000 | 0.065 |
| 14/10/2025 | 0.058 | 46.600 | 2,740,000 | 3,320,000 | 8.300 | 1,375,000 | 0.066 | 1,365,000 | 0.067 |
| 13/10/2025 | 0.064 | 47.220 | 2,005,000 | 3,330,000 | 8.325 | 1,000,000 | 0.067 | 965,000 | 0.067 |
| 10/10/2025 | 0.070 | 48.160 | 2,435,000 | 3,365,000 | 8.413 | 1,160,000 | 0.074 | 1,235,000 | 0.075 |
| 09/10/2025 | 0.073 | 48.260 | 2,705,000 | 3,290,000 | 8.225 | 1,455,000 | 0.073 | 1,250,000 | 0.074 |
| 08/10/2025 | 0.073 | 48.240 | 2,910,000 | 3,495,000 | 8.737 | 1,390,000 | 0.073 | 1,520,000 | 0.072 |
| 06/10/2025 | 0.079 | 48.780 | 380,000 | 3,365,000 | 8.413 | 200,000 | 0.082 | 180,000 | 0.084 |
| 03/10/2025 | 0.084 | 49.200 | 955,000 | 3,385,000 | 8.462 | 455,000 | 0.087 | 500,000 | 0.088 |
| 02/10/2025 | 0.087 | 49.480 | 2,685,000 | 3,340,000 | 8.350 | 1,115,000 | 0.090 | 1,570,000 | 0.090 |
| 30/09/2025 | 0.117 | 52.650 | 1,155,000 | 2,885,000 | 7.212 | 350,000 | 0.120 | 705,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |