17423 貝殼華泰六二購Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.036 | 45.060 | 2,760,000 | 66.906 | 1,205,000 | 0.042 | 1,555,000 | 0.042 |
| 28/10/2025 | 0.044 | 46.200 | 1,800,000 | 67.896 | 900,000 | 0.049 | 900,000 | 0.049 |
| 27/10/2025 | 0.046 | 46.480 | 3,735,000 | 67.922 | 1,545,000 | 0.049 | 2,190,000 | 0.049 |
| 24/10/2025 | 0.054 | 47.360 | 335,000 | 68.826 | 155,000 | 0.054 | 180,000 | 0.057 |
| 23/10/2025 | 0.060 | 48.080 | 2,250,000 | 69.469 | 1,200,000 | 0.062 | 1,050,000 | 0.063 |
| 22/10/2025 | 0.062 | 48.040 | 1,800,000 | 70.337 | 900,000 | 0.064 | 900,000 | 0.064 |
| 21/10/2025 | 0.064 | 48.280 | 2,350,000 | 70.318 | 800,000 | 0.069 | 1,450,000 | 0.070 |
| 20/10/2025 | 0.061 | 47.720 | 1,240,000 | 70.248 | 635,000 | 0.062 | 605,000 | 0.061 |
| 17/10/2025 | 0.053 | 46.440 | 1,205,000 | 69.062 | 600,000 | 0.061 | 605,000 | 0.062 |
| 16/10/2025 | 0.067 | 48.000 | 2,400,000 | 71.217 | 1,200,000 | 0.067 | 1,200,000 | 0.066 |
| 15/10/2025 | 0.068 | 47.980 | 2,725,000 | 71.482 | 1,375,000 | 0.065 | 1,350,000 | 0.065 |
| 14/10/2025 | 0.058 | 46.600 | 2,740,000 | 70.417 | 1,375,000 | 0.066 | 1,365,000 | 0.067 |
| 13/10/2025 | 0.064 | 47.220 | 2,005,000 | 71.306 | 1,000,000 | 0.067 | 965,000 | 0.067 |
| 10/10/2025 | 0.070 | 48.160 | 2,435,000 | 70.451 | 1,160,000 | 0.074 | 1,235,000 | 0.075 |
| 09/10/2025 | 0.073 | 48.260 | 2,705,000 | 71.293 | 1,455,000 | 0.073 | 1,250,000 | 0.074 |
| 08/10/2025 | 0.073 | 48.240 | 2,910,000 | 71.072 | 1,390,000 | 0.073 | 1,520,000 | 0.072 |
| 06/10/2025 | 0.079 | 48.780 | 380,000 | 71.628 | 200,000 | 0.082 | 180,000 | 0.084 |
| 03/10/2025 | 0.084 | 49.200 | 955,000 | 71.718 | 455,000 | 0.087 | 500,000 | 0.088 |
| 02/10/2025 | 0.087 | 49.480 | 2,685,000 | 71.874 | 1,115,000 | 0.090 | 1,570,000 | 0.090 |
| 30/09/2025 | 0.117 | 52.650 | 1,155,000 | 73.305 | 350,000 | 0.120 | 705,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |