17422 金云华泰六一购A (认购证)
实时 按盘价 升0.196 +0.004 (+2.083%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.1928.2702,674,0004,916,0007.9291,176,0000.1931,092,0000.200
23/07/20250.1898.2304,028,0005,000,0008.0651,814,0000.1931,764,0000.191
22/07/20250.1828.05014,130,0005,050,0008.1456,998,0000.1977,042,0000.196
21/07/20250.2008.38032,428,0005,006,0008.07415,304,0000.19716,496,0000.197
18/07/20250.2078.46030,642,0003,814,0006.15214,308,0000.21615,634,0000.215
17/07/20250.1717.78015,816,0002,488,0004.0137,594,0000.1588,220,0000.159
16/07/20250.1647.60015,892,0001,862,0003.0038,040,0000.1726,980,0000.171
15/07/20250.1817.92031,142,0002,922,0004.71313,790,0000.15015,890,0000.151
14/07/20250.1276.7803,010,000822,0001.3261,742,0000.1211,260,0000.129
11/07/20250.1066.2501,142,0001,304,0002.103754,0000.107384,0000.104
10/07/20250.1046.2401,232,0001,674,0002.700246,0000.104752,0000.105
09/07/20250.1076.290382,0001,168,0001.884232,0000.108150,0000.115
08/07/20250.1226.52010,728,0001,250,0002.0165,356,0000.1285,324,0000.130
07/07/20250.1206.390300,0001,282,0002.068150,0000.122150,0000.120
04/07/20250.1206.4107,490,0001,282,0002.0683,598,0000.1183,790,0000.118
03/07/20250.1146.240318,0001,090,0001.758168,0000.120150,0000.119
02/07/20250.1196.3104,712,0001,108,0001.7872,166,0000.1282,492,0000.127
30/06/20250.1376.6404,430,000782,0001.2612,000,0000.1442,196,0000.145
27/06/20250.1486.79022,870,000586,0000.94511,328,0000.15711,512,0000.157
26/06/20250.1436.7104,644,000402,0000.6482,322,0000.1432,292,0000.143
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。