17422 金云华泰六一购Ａ (认购证)
按盘价 
0.196 +0.004 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.192 | 8.270 | 2,674,000 | 4,916,000 | 7.929 | 1,176,000 | 0.193 | 1,092,000 | 0.200 |
| 23/07/2025 | 0.189 | 8.230 | 4,028,000 | 5,000,000 | 8.065 | 1,814,000 | 0.193 | 1,764,000 | 0.191 |
| 22/07/2025 | 0.182 | 8.050 | 14,130,000 | 5,050,000 | 8.145 | 6,998,000 | 0.197 | 7,042,000 | 0.196 |
| 21/07/2025 | 0.200 | 8.380 | 32,428,000 | 5,006,000 | 8.074 | 15,304,000 | 0.197 | 16,496,000 | 0.197 |
| 18/07/2025 | 0.207 | 8.460 | 30,642,000 | 3,814,000 | 6.152 | 14,308,000 | 0.216 | 15,634,000 | 0.215 |
| 17/07/2025 | 0.171 | 7.780 | 15,816,000 | 2,488,000 | 4.013 | 7,594,000 | 0.158 | 8,220,000 | 0.159 |
| 16/07/2025 | 0.164 | 7.600 | 15,892,000 | 1,862,000 | 3.003 | 8,040,000 | 0.172 | 6,980,000 | 0.171 |
| 15/07/2025 | 0.181 | 7.920 | 31,142,000 | 2,922,000 | 4.713 | 13,790,000 | 0.150 | 15,890,000 | 0.151 |
| 14/07/2025 | 0.127 | 6.780 | 3,010,000 | 822,000 | 1.326 | 1,742,000 | 0.121 | 1,260,000 | 0.129 |
| 11/07/2025 | 0.106 | 6.250 | 1,142,000 | 1,304,000 | 2.103 | 754,000 | 0.107 | 384,000 | 0.104 |
| 10/07/2025 | 0.104 | 6.240 | 1,232,000 | 1,674,000 | 2.700 | 246,000 | 0.104 | 752,000 | 0.105 |
| 09/07/2025 | 0.107 | 6.290 | 382,000 | 1,168,000 | 1.884 | 232,000 | 0.108 | 150,000 | 0.115 |
| 08/07/2025 | 0.122 | 6.520 | 10,728,000 | 1,250,000 | 2.016 | 5,356,000 | 0.128 | 5,324,000 | 0.130 |
| 07/07/2025 | 0.120 | 6.390 | 300,000 | 1,282,000 | 2.068 | 150,000 | 0.122 | 150,000 | 0.120 |
| 04/07/2025 | 0.120 | 6.410 | 7,490,000 | 1,282,000 | 2.068 | 3,598,000 | 0.118 | 3,790,000 | 0.118 |
| 03/07/2025 | 0.114 | 6.240 | 318,000 | 1,090,000 | 1.758 | 168,000 | 0.120 | 150,000 | 0.119 |
| 02/07/2025 | 0.119 | 6.310 | 4,712,000 | 1,108,000 | 1.787 | 2,166,000 | 0.128 | 2,492,000 | 0.127 |
| 30/06/2025 | 0.137 | 6.640 | 4,430,000 | 782,000 | 1.261 | 2,000,000 | 0.144 | 2,196,000 | 0.145 |
| 27/06/2025 | 0.148 | 6.790 | 22,870,000 | 586,000 | 0.945 | 11,328,000 | 0.157 | 11,512,000 | 0.157 |
| 26/06/2025 | 0.143 | 6.710 | 4,644,000 | 402,000 | 0.648 | 2,322,000 | 0.143 | 2,292,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |