17422 金雲華泰六一購Ａ (认购证)
按盘价 
0.189 +0.007 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.182 | 8.050 | 14,130,000 | 111.663 | 6,998,000 | 0.197 | 7,042,000 | 0.196 |
| 21/07/2025 | 0.200 | 8.380 | 32,428,000 | 111.201 | 15,304,000 | 0.197 | 16,496,000 | 0.197 |
| 18/07/2025 | 0.207 | 8.460 | 30,642,000 | 111.295 | 14,308,000 | 0.216 | 15,634,000 | 0.215 |
| 17/07/2025 | 0.171 | 7.780 | 15,816,000 | 111.626 | 7,594,000 | 0.158 | 8,220,000 | 0.159 |
| 16/07/2025 | 0.164 | 7.600 | 15,892,000 | 112.462 | 8,040,000 | 0.172 | 6,980,000 | 0.171 |
| 15/07/2025 | 0.181 | 7.920 | 31,142,000 | 112.204 | 13,790,000 | 0.150 | 15,890,000 | 0.151 |
| 14/07/2025 | 0.127 | 6.780 | 3,010,000 | 113.641 | 1,742,000 | 0.121 | 1,260,000 | 0.129 |
| 11/07/2025 | 0.106 | 6.250 | 1,142,000 | 114.234 | 754,000 | 0.107 | 384,000 | 0.104 |
| 10/07/2025 | 0.104 | 6.240 | 1,232,000 | 112.997 | 246,000 | 0.104 | 752,000 | 0.105 |
| 09/07/2025 | 0.107 | 6.290 | 382,000 | 113.172 | 232,000 | 0.108 | 150,000 | 0.115 |
| 08/07/2025 | 0.122 | 6.520 | 10,728,000 | 115.594 | 5,356,000 | 0.128 | 5,324,000 | 0.130 |
| 07/07/2025 | 0.120 | 6.390 | 300,000 | 117.460 | 150,000 | 0.122 | 150,000 | 0.120 |
| 04/07/2025 | 0.120 | 6.410 | 7,490,000 | 115.992 | 3,598,000 | 0.118 | 3,790,000 | 0.118 |
| 03/07/2025 | 0.114 | 6.240 | 318,000 | 116.615 | 168,000 | 0.120 | 150,000 | 0.119 |
| 02/07/2025 | 0.119 | 6.310 | 4,712,000 | 117.338 | 2,166,000 | 0.128 | 2,492,000 | 0.127 |
| 30/06/2025 | 0.137 | 6.640 | 4,430,000 | 118.046 | 2,000,000 | 0.144 | 2,196,000 | 0.145 |
| 27/06/2025 | 0.148 | 6.790 | 22,870,000 | 118.982 | 11,328,000 | 0.157 | 11,512,000 | 0.157 |
| 26/06/2025 | 0.143 | 6.710 | 4,644,000 | 118.144 | 2,322,000 | 0.143 | 2,292,000 | 0.143 |
| 25/06/2025 | 0.146 | 6.710 | 1,126,000 | 119.375 | 550,000 | 0.148 | 576,000 | 0.149 |
| 24/06/2025 | 0.143 | 6.660 | 304,000 | 118.781 | 150,000 | 0.137 | 154,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |