17419 快手花旗六七购Ａ (认购证)
按盘价 
0.182 +0.020 (+12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.162 | 69.900 | 8,795,000 | 2,680,000 | 3.350 | 3,590,000 | 0.170 | 4,825,000 | 0.173 |
| 03/09/2025 | 0.184 | 72.000 | 5,650,000 | 1,445,000 | 1.810 | 2,825,000 | 0.186 | 2,725,000 | 0.186 |
| 02/09/2025 | 0.184 | 71.750 | 17,680,000 | 1,545,000 | 1.930 | 8,310,000 | 0.187 | 8,710,000 | 0.189 |
| 01/09/2025 | 0.202 | 73.600 | 10,995,000 | 1,145,000 | 1.430 | 5,390,000 | 0.209 | 5,585,000 | 0.210 |
| 29/08/2025 | 0.222 | 75.350 | 8,570,000 | 950,000 | 1.190 | 4,280,000 | 0.221 | 4,290,000 | 0.220 |
| 28/08/2025 | 0.227 | 76.450 | 8,225,000 | 940,000 | 1.180 | 4,115,000 | 0.222 | 4,110,000 | 0.222 |
| 27/08/2025 | 0.225 | 76.450 | 30,000 | 945,000 | 1.180 | 30,000 | 0.225 | ||
| 26/08/2025 | 0.255 | 79.100 | 6,660,000 | 975,000 | 1.220 | 3,340,000 | 0.250 | 3,320,000 | 0.248 |
| 25/08/2025 | 0.255 | 78.750 | 46,215,000 | 995,000 | 1.240 | 22,945,000 | 0.241 | 22,865,000 | 0.241 |
| 22/08/2025 | 0.214 | 74.900 | 77,865,000 | 1,075,000 | 1.340 | 38,530,000 | 0.203 | 38,930,000 | 0.202 |
| 21/08/2025 | 0.189 | 71.750 | 13,470,000 | 675,000 | 0.840 | 6,885,000 | 0.192 | 6,585,000 | 0.191 |
| 20/08/2025 | 0.191 | 71.900 | 46,270,000 | 975,000 | 1.220 | 23,100,000 | 0.177 | 23,170,000 | 0.177 |
| 19/08/2025 | 0.211 | 74.000 | 5,270,000 | 905,000 | 1.130 | 2,635,000 | 0.211 | 2,635,000 | 0.209 |
| 18/08/2025 | 0.208 | 73.700 | 6,070,000 | 905,000 | 1.130 | 3,035,000 | 0.214 | 3,035,000 | 0.216 |
| 15/08/2025 | 0.218 | 74.800 | 6,670,000 | 905,000 | 1.130 | 3,285,000 | 0.219 | 3,385,000 | 0.219 |
| 14/08/2025 | 0.229 | 75.200 | 2,225,000 | 805,000 | 1.010 | 1,110,000 | 0.234 | 1,115,000 | 0.233 |
| 13/08/2025 | 0.223 | 74.950 | 5,060,000 | 800,000 | 1.000 | 2,570,000 | 0.206 | 2,465,000 | 0.204 |
| 12/08/2025 | 0.190 | 71.600 | 42,335,000 | 905,000 | 1.130 | 20,855,000 | 0.212 | 21,260,000 | 0.212 |
| 11/08/2025 | 0.255 | 78.900 | 4,270,000 | 500,000 | 0.630 | 2,035,000 | 0.249 | 2,235,000 | 0.250 |
| 08/08/2025 | 0.260 | 79.150 | 1,080,000 | 300,000 | 0.380 | 540,000 | 0.262 | 540,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |