17419 快手花旗六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 44.880 | 0 | 101.617 | ||||
| 27/05/2026 | 0.010 | 45.280 | 0 | 99.641 | ||||
| 26/05/2026 | 0.010 | 45.800 | 0 | 97.366 | ||||
| 22/05/2026 | 0.010 | 45.640 | 0 | 94.821 | ||||
| 21/05/2026 | 0.010 | 44.980 | 0 | 95.910 | ||||
| 20/05/2026 | 0.010 | 47.680 | 0 | 88.069 | ||||
| 19/05/2026 | 0.010 | 48.880 | 0 | 84.394 | ||||
| 18/05/2026 | 0.010 | 48.680 | 0 | 84.286 | ||||
| 15/05/2026 | 0.010 | 49.340 | 0 | 80.944 | ||||
| 14/05/2026 | 0.010 | 50.850 | 0 | 76.848 | ||||
| 13/05/2026 | 0.010 | 51.600 | 75,000 | 74.620 | ||||
| 12/05/2026 | 0.012 | 52.600 | 190,000 | 74.780 | ||||
| 11/05/2026 | 0.010 | 51.600 | 120,000 | 73.679 | ||||
| 08/05/2026 | 0.010 | 52.950 | 30,000 | 69.350 | 30,000 | 0.010 | ||
| 07/05/2026 | 0.010 | 48.400 | 0 | 79.040 | ||||
| 06/05/2026 | 0.010 | 45.000 | 0 | 86.688 | ||||
| 05/05/2026 | 0.010 | 44.180 | 0 | 88.221 | ||||
| 04/05/2026 | 0.010 | 44.460 | 0 | 86.998 | ||||
| 30/04/2026 | 0.010 | 42.900 | 0 | 88.848 | ||||
| 29/04/2026 | 0.010 | 43.520 | 0 | 86.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |