17419 快手花旗六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 44.640 | 0 | 77.849 | ||||
| 13/04/2026 | 0.010 | 44.540 | 0 | 77.698 | ||||
| 10/04/2026 | 0.010 | 45.140 | 0 | 75.304 | ||||
| 09/04/2026 | 0.010 | 45.020 | 0 | 75.215 | ||||
| 08/04/2026 | 0.010 | 46.700 | 0 | 71.357 | ||||
| 02/04/2026 | 0.010 | 44.900 | 0 | 73.174 | ||||
| 01/04/2026 | 0.010 | 46.200 | 0 | 70.187 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 72.098 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 71.998 | ||||
| 27/03/2026 | 0.010 | 46.080 | 100,000 | 68.969 | ||||
| 26/03/2026 | 0.010 | 45.600 | 200,000 | 68.278 | ||||
| 25/03/2026 | 0.012 | 53.050 | 205,000 | 56.563 | 205,000 | 0.012 | ||
| 24/03/2026 | 0.011 | 52.800 | 450,000 | 55.682 | ||||
| 23/03/2026 | 0.013 | 51.700 | 0 | 59.504 | ||||
| 20/03/2026 | 0.014 | 53.800 | 100,000 | 56.051 | 100,000 | 0.014 | ||
| 19/03/2026 | 0.016 | 55.350 | 200,000 | 54.881 | ||||
| 18/03/2026 | 0.025 | 59.000 | 1,485,000 | 54.631 | 555,000 | 0.025 | 555,000 | 0.026 |
| 17/03/2026 | 0.028 | 59.850 | 3,135,000 | 54.682 | 1,490,000 | 0.031 | 1,390,000 | 0.031 |
| 16/03/2026 | 0.028 | 60.000 | 2,705,000 | 54.203 | 1,265,000 | 0.027 | 1,265,000 | 0.026 |
| 13/03/2026 | 0.028 | 59.150 | 2,075,000 | 55.108 | 960,000 | 0.030 | 960,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |