17417 蔚来花旗六五购A (认购证)
实时 按盘价 跌0.260 -0.010 (-3.704%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.27039.50055,000350,0000.51033,5000.27021,5000.278
22/07/20250.22336.2504,855,000362,0000.5302,455,0000.2212,400,0000.220
21/07/20250.20134.7004,947,500417,0000.6102,570,0000.2002,377,5000.201
18/07/20250.19134.0004,817,500609,5000.9002,212,0000.1912,455,5000.193
17/07/20250.17732.5005,571,000366,0000.5402,750,0000.1722,821,0000.173
16/07/20250.18232.9506,020,000295,0000.4303,010,0000.1833,010,0000.183
15/07/20250.19133.6006,080,500295,0000.4302,980,5000.1833,100,0000.182
14/07/20250.17432.3508,973,500175,5000.2604,431,5000.1724,542,0000.173
11/07/20250.14229.2502,705,00065,0000.1001,404,5000.1451,300,5000.144
10/07/20250.12527.6002,549,000169,0000.2501,274,5000.1201,274,5000.119
09/07/20250.12327.4002,410,000169,0000.2501,310,0000.1211,100,0000.121
08/07/20250.11626.750500,000379,0000.560250,0000.115250,0000.113
07/07/20250.11626.7502,002,500379,0000.5601,000,0000.1151,002,5000.115
04/07/20250.11726.600995,000376,5000.550380,0000.122615,0000.120
03/07/20250.12327.1503,071,000141,5000.2101,704,0000.1251,367,0000.125
02/07/20250.11926.800956,500478,5000.700290,0000.121656,5000.121
30/06/20250.12627.4002,200,000112,0000.1601,400,0000.127800,0000.124
27/06/20250.11926.650790,000712,0001.050395,0000.120395,0000.119
26/06/20250.12627.1501,500,000712,0001.050750,0000.126750,0000.126
25/06/20250.12927.5504,443,000712,0001.0502,493,0000.1361,950,0000.135
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。