17417 蔚來花旗六五購Ａ (认购证)
按盘价 
0.197 +0.010 (+5.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.187 | 41.100 | 0 | 73.523 | ||||
| 20/02/2026 | 0.162 | 38.940 | 0 | 76.945 | ||||
| 16/02/2026 | 0.171 | 39.560 | 0 | 75.422 | ||||
| 13/02/2026 | 0.171 | 39.460 | 0 | 75.212 | ||||
| 12/02/2026 | 0.173 | 39.460 | 12,000 | 76.233 | 12,000 | 0.175 | ||
| 11/02/2026 | 0.174 | 39.700 | 50,000 | 74.122 | 50,000 | 0.185 | ||
| 10/02/2026 | 0.166 | 39.080 | 50,000 | 74.300 | 50,000 | 0.168 | ||
| 09/02/2026 | 0.166 | 38.900 | 0 | 75.665 | ||||
| 06/02/2026 | 0.167 | 39.100 | 0 | 73.290 | ||||
| 05/02/2026 | 0.133 | 36.560 | 2,878,000 | 72.926 | 1,439,000 | 0.124 | 1,439,000 | 0.123 |
| 04/02/2026 | 0.124 | 35.600 | 300,000 | 74.605 | 150,000 | 0.130 | 150,000 | 0.126 |
| 03/02/2026 | 0.134 | 36.340 | 0 | 74.727 | ||||
| 02/02/2026 | 0.143 | 36.880 | 0 | 75.769 | ||||
| 30/01/2026 | 0.163 | 38.620 | 0 | 72.555 | ||||
| 29/01/2026 | 0.150 | 37.260 | 0 | 75.698 | ||||
| 28/01/2026 | 0.157 | 38.140 | 0 | 72.245 | ||||
| 27/01/2026 | 0.139 | 36.680 | 0 | 72.705 | ||||
| 26/01/2026 | 0.136 | 36.020 | 0 | 75.876 | ||||
| 23/01/2026 | 0.152 | 37.440 | 0 | 73.394 | ||||
| 22/01/2026 | 0.146 | 37.040 | 0 | 72.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |