17417 蔚來花旗六五購A (认购证)
实時 按盘价 升0.270 +0.047 (+21.076%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.22336.2504,855,00081.0182,455,0000.2212,400,0000.220
21/07/20250.20134.7004,947,50080.2322,570,0000.2002,377,5000.201
18/07/20250.19134.0004,817,50079.4052,212,0000.1912,455,5000.193
17/07/20250.17732.5005,571,00081.3652,750,0000.1722,821,0000.173
16/07/20250.18232.9506,020,00080.9723,010,0000.1833,010,0000.183
15/07/20250.19133.6006,080,50081.2912,980,5000.1833,100,0000.182
14/07/20250.17432.3508,973,50080.5614,431,5000.1724,542,0000.173
11/07/20250.14229.2502,705,00082.2761,404,5000.1451,300,5000.144
10/07/20250.12527.6002,549,00082.7571,274,5000.1201,274,5000.119
09/07/20250.12327.4002,410,00082.6991,310,0000.1211,100,0000.121
08/07/20250.11626.750500,00082.634250,0000.115250,0000.113
07/07/20250.11626.7502,002,50082.5021,000,0000.1151,002,5000.115
04/07/20250.11726.600995,00083.402380,0000.122615,0000.120
03/07/20250.12327.1503,071,00083.3541,704,0000.1251,367,0000.125
02/07/20250.11926.800956,50083.086290,0000.121656,5000.121
30/06/20250.12627.4002,200,00083.0851,400,0000.127800,0000.124
27/06/20250.11926.650790,00083.200395,0000.120395,0000.119
26/06/20250.12627.1501,500,00083.887750,0000.126750,0000.126
25/06/20250.12927.5504,443,00083.1062,493,0000.1361,950,0000.135
24/06/20250.12527.0502,500,00083.6461,250,0000.1251,250,0000.125
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。