17417 蔚來花旗六五購Ａ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.260 | 38.050 | 37,000 | 86.446 | 37,000 | 0.270 | ||
| 23/07/2025 | 0.270 | 39.500 | 55,000 | 81.988 | 33,500 | 0.270 | 21,500 | 0.278 |
| 22/07/2025 | 0.223 | 36.250 | 4,855,000 | 81.018 | 2,455,000 | 0.221 | 2,400,000 | 0.220 |
| 21/07/2025 | 0.201 | 34.700 | 4,947,500 | 80.232 | 2,570,000 | 0.200 | 2,377,500 | 0.201 |
| 18/07/2025 | 0.191 | 34.000 | 4,817,500 | 79.405 | 2,212,000 | 0.191 | 2,455,500 | 0.193 |
| 17/07/2025 | 0.177 | 32.500 | 5,571,000 | 81.365 | 2,750,000 | 0.172 | 2,821,000 | 0.173 |
| 16/07/2025 | 0.182 | 32.950 | 6,020,000 | 80.972 | 3,010,000 | 0.183 | 3,010,000 | 0.183 |
| 15/07/2025 | 0.191 | 33.600 | 6,080,500 | 81.291 | 2,980,500 | 0.183 | 3,100,000 | 0.182 |
| 14/07/2025 | 0.174 | 32.350 | 8,973,500 | 80.561 | 4,431,500 | 0.172 | 4,542,000 | 0.173 |
| 11/07/2025 | 0.142 | 29.250 | 2,705,000 | 82.276 | 1,404,500 | 0.145 | 1,300,500 | 0.144 |
| 10/07/2025 | 0.125 | 27.600 | 2,549,000 | 82.757 | 1,274,500 | 0.120 | 1,274,500 | 0.119 |
| 09/07/2025 | 0.123 | 27.400 | 2,410,000 | 82.699 | 1,310,000 | 0.121 | 1,100,000 | 0.121 |
| 08/07/2025 | 0.116 | 26.750 | 500,000 | 82.634 | 250,000 | 0.115 | 250,000 | 0.113 |
| 07/07/2025 | 0.116 | 26.750 | 2,002,500 | 82.502 | 1,000,000 | 0.115 | 1,002,500 | 0.115 |
| 04/07/2025 | 0.117 | 26.600 | 995,000 | 83.402 | 380,000 | 0.122 | 615,000 | 0.120 |
| 03/07/2025 | 0.123 | 27.150 | 3,071,000 | 83.354 | 1,704,000 | 0.125 | 1,367,000 | 0.125 |
| 02/07/2025 | 0.119 | 26.800 | 956,500 | 83.086 | 290,000 | 0.121 | 656,500 | 0.121 |
| 30/06/2025 | 0.126 | 27.400 | 2,200,000 | 83.085 | 1,400,000 | 0.127 | 800,000 | 0.124 |
| 27/06/2025 | 0.119 | 26.650 | 790,000 | 83.200 | 395,000 | 0.120 | 395,000 | 0.119 |
| 26/06/2025 | 0.126 | 27.150 | 1,500,000 | 83.887 | 750,000 | 0.126 | 750,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |