17416 小米花旗五九购Ｄ (认购证)
按盘价 
0.049 -0.012 (-19.672%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.061 | 57.300 | 8,938,000 | 244,000 | 0.350 | 4,444,000 | 0.063 | 4,494,000 | 0.062 |
| 15/07/2025 | 0.060 | 57.650 | 9,598,000 | 194,000 | 0.280 | 4,936,000 | 0.061 | 4,612,000 | 0.060 |
| 14/07/2025 | 0.058 | 57.300 | 6,180,000 | 518,000 | 0.740 | 2,740,000 | 0.059 | 3,008,000 | 0.058 |
| 11/07/2025 | 0.066 | 57.350 | 7,936,000 | 250,000 | 0.360 | 4,100,000 | 0.073 | 3,836,000 | 0.072 |
| 10/07/2025 | 0.064 | 56.900 | 17,614,000 | 514,000 | 0.730 | 9,300,000 | 0.064 | 7,916,000 | 0.064 |
| 09/07/2025 | 0.065 | 57.400 | 10,646,000 | 1,898,000 | 2.710 | 5,054,000 | 0.070 | 5,374,000 | 0.069 |
| 08/07/2025 | 0.080 | 58.650 | 22,180,000 | 1,578,000 | 2.250 | 11,920,000 | 0.083 | 10,010,000 | 0.081 |
| 07/07/2025 | 0.073 | 57.300 | 5,982,000 | 3,488,000 | 4.980 | 1,796,000 | 0.074 | 3,826,000 | 0.075 |
| 04/07/2025 | 0.089 | 57.500 | 28,854,000 | 1,458,000 | 2.080 | 14,108,000 | 0.087 | 14,308,000 | 0.087 |
| 03/07/2025 | 0.100 | 58.100 | 101,572,000 | 1,258,000 | 1.800 | 50,670,000 | 0.106 | 50,802,000 | 0.106 |
| 02/07/2025 | 0.135 | 60.150 | 91,560,000 | 1,126,000 | 1.610 | 45,390,000 | 0.139 | 45,810,000 | 0.139 |
| 30/06/2025 | 0.137 | 59.950 | 114,614,000 | 706,000 | 1.010 | 57,112,000 | 0.127 | 57,022,000 | 0.126 |
| 27/06/2025 | 0.131 | 58.950 | 177,984,000 | 796,000 | 1.140 | 88,804,000 | 0.149 | 89,148,000 | 0.149 |
| 26/06/2025 | 0.112 | 56.900 | 53,444,000 | 452,000 | 0.650 | 26,722,000 | 0.109 | 26,722,000 | 0.109 |
| 25/06/2025 | 0.115 | 56.650 | 42,760,000 | 452,000 | 0.650 | 21,154,000 | 0.117 | 21,606,000 | 0.117 |
| 24/06/2025 | 0.123 | 56.900 | 35,592,000 | 0 | 0.000 | 17,796,000 | 0.123 | 17,796,000 | 0.123 |
| 23/06/2025 | 0.101 | 54.850 | 11,872,000 | 0 | 0.000 | 5,936,000 | 0.095 | 5,936,000 | 0.094 |
| 20/06/2025 | 0.088 | 54.050 | 6,532,000 | 0 | 0.000 | 3,266,000 | 0.084 | 3,266,000 | 0.084 |
| 19/06/2025 | 0.083 | 53.050 | 21,692,000 | 0 | 0.000 | 10,846,000 | 0.085 | 10,846,000 | 0.084 |
| 18/06/2025 | 0.093 | 53.800 | 9,396,000 | 0 | 0.000 | 4,698,000 | 0.093 | 4,698,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |