17416 小米花旗五九購Ｄ (认购证)
按盘价 
0.049 -0.012 (-19.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 56.150 | 0 | 50.686 | |||||
| 16/07/2025 | 57.300 | 0 | 50.389 | 4,444,000 | 0.063 | 4,494,000 | 0.062 | |
| 15/07/2025 | 57.650 | 0 | 49.028 | 4,936,000 | 0.061 | 4,612,000 | 0.060 | |
| 14/07/2025 | 57.300 | 0 | 49.058 | 2,740,000 | 0.059 | 3,008,000 | 0.058 | |
| 11/07/2025 | 57.350 | 0 | 49.567 | 4,100,000 | 0.073 | 3,836,000 | 0.072 | |
| 10/07/2025 | 56.900 | 0 | 49.860 | 9,300,000 | 0.064 | 7,916,000 | 0.064 | |
| 09/07/2025 | 57.400 | 0 | 48.595 | 5,054,000 | 0.070 | 5,374,000 | 0.069 | |
| 08/07/2025 | 58.650 | 0 | 48.221 | 11,920,000 | 0.083 | 10,010,000 | 0.081 | |
| 07/07/2025 | 57.300 | 0 | 49.748 | 1,796,000 | 0.074 | 3,826,000 | 0.075 | |
| 04/07/2025 | 57.500 | 0 | 51.132 | 14,108,000 | 0.087 | 14,308,000 | 0.087 | |
| 03/07/2025 | 58.100 | 0 | 51.178 | 50,670,000 | 0.106 | 50,802,000 | 0.106 | |
| 02/07/2025 | 60.150 | 0 | 50.903 | 45,390,000 | 0.139 | 45,810,000 | 0.139 | |
| 30/06/2025 | 59.950 | 0 | 51.021 | 57,112,000 | 0.127 | 57,022,000 | 0.126 | |
| 27/06/2025 | 58.950 | 0 | 51.737 | 88,804,000 | 0.149 | 89,148,000 | 0.149 | |
| 26/06/2025 | 56.900 | 0 | 53.620 | 26,722,000 | 0.109 | 26,722,000 | 0.109 | |
| 25/06/2025 | 56.650 | 0 | 54.340 | 21,154,000 | 0.117 | 21,606,000 | 0.117 | |
| 24/06/2025 | 56.900 | 0 | 54.585 | 17,796,000 | 0.123 | 17,796,000 | 0.123 | |
| 23/06/2025 | 54.850 | 0 | 55.767 | 5,936,000 | 0.095 | 5,936,000 | 0.094 | |
| 20/06/2025 | 54.050 | 0 | 54.546 | 3,266,000 | 0.084 | 3,266,000 | 0.084 | |
| 19/06/2025 | 53.050 | 0 | 55.612 | 10,846,000 | 0.085 | 10,846,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |