17415 快手汇丰六七购Ａ (认购证)
按盘价 
0.189 +0.012 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.177 | 69.150 | 2,400,000 | 130,000 | 0.190 | 1,200,000 | 0.179 | 1,200,000 | 0.181 |
| 16/07/2025 | 0.182 | 69.600 | 7,600,000 | 130,000 | 0.190 | 3,750,000 | 0.184 | 3,850,000 | 0.184 |
| 15/07/2025 | 0.168 | 68.150 | 11,680,000 | 30,000 | 0.040 | 7,840,000 | 0.159 | 2,840,000 | 0.160 |
| 14/07/2025 | 0.151 | 65.250 | 9,060,000 | 5,030,000 | 7.190 | 2,245,000 | 0.145 | 6,805,000 | 0.150 |
| 11/07/2025 | 0.134 | 63.150 | 14,650,000 | 470,000 | 0.670 | 7,125,000 | 0.144 | 7,525,000 | 0.144 |
| 10/07/2025 | 0.147 | 64.450 | 5,280,000 | 70,000 | 0.100 | 2,640,000 | 0.143 | 2,640,000 | 0.142 |
| 09/07/2025 | 0.149 | 64.750 | 1,670,000 | 70,000 | 0.100 | 835,000 | 0.153 | 835,000 | 0.157 |
| 08/07/2025 | 0.162 | 66.250 | 5,250,000 | 70,000 | 0.100 | 2,625,000 | 0.154 | 2,525,000 | 0.153 |
| 07/07/2025 | 0.137 | 63.000 | 8,550,000 | 170,000 | 0.240 | 4,275,000 | 0.141 | 4,275,000 | 0.140 |
| 04/07/2025 | 0.131 | 61.900 | 9,580,000 | 170,000 | 0.240 | 4,740,000 | 0.126 | 4,840,000 | 0.126 |
| 03/07/2025 | 0.125 | 61.100 | 8,850,000 | 70,000 | 0.100 | 4,410,000 | 0.123 | 4,440,000 | 0.123 |
| 02/07/2025 | 0.130 | 61.550 | 0 | 40,000 | 0.060 | ||||
| 30/06/2025 | 0.145 | 63.300 | 12,580,000 | 40,000 | 0.060 | 6,270,000 | 0.151 | 6,290,000 | 0.152 |
| 27/06/2025 | 0.141 | 62.800 | 41,520,000 | 20,000 | 0.030 | 20,750,000 | 0.148 | 20,770,000 | 0.148 |
| 26/06/2025 | 0.136 | 61.750 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.136 | 2,130,000 | 0.137 |
| 25/06/2025 | 0.126 | 59.800 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.125 | 59.450 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.112 | 57.650 | 400,000 | 0 | 0.000 | 200,000 | 0.107 | 200,000 | 0.109 |
| 20/06/2025 | 0.108 | 56.450 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.108 | 56.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |