17415 快手汇丰六七购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.018 | 44.640 | 0 | 21,380,000 | 30.540 | ||||
| 13/04/2026 | 0.018 | 44.540 | 0 | 21,380,000 | 30.540 | ||||
| 10/04/2026 | 0.018 | 45.140 | 10,000 | 21,380,000 | 30.540 | ||||
| 09/04/2026 | 0.015 | 45.020 | 0 | 21,380,000 | 30.540 | ||||
| 08/04/2026 | 0.015 | 46.700 | 0 | 21,380,000 | 30.540 | ||||
| 02/04/2026 | 0.015 | 44.900 | 0 | 21,380,000 | 30.540 | ||||
| 01/04/2026 | 0.015 | 46.200 | 0 | 21,380,000 | 30.540 | ||||
| 31/03/2026 | 0.015 | 45.120 | 0 | 21,380,000 | 30.540 | ||||
| 30/03/2026 | 0.015 | 45.020 | 0 | 21,380,000 | 30.540 | ||||
| 27/03/2026 | 0.015 | 46.080 | 0 | 21,380,000 | 30.540 | ||||
| 26/03/2026 | 0.015 | 45.600 | 0 | 21,380,000 | 30.540 | ||||
| 25/03/2026 | 0.015 | 53.050 | 1,000,000 | 21,380,000 | 30.540 | 980,000 | 0.015 | ||
| 24/03/2026 | 0.015 | 52.800 | 590,000 | 20,400,000 | 29.140 | 500,000 | 0.015 | ||
| 23/03/2026 | 0.012 | 51.700 | 120,000 | 19,900,000 | 28.430 | ||||
| 20/03/2026 | 0.013 | 53.800 | 555,000 | 19,900,000 | 28.430 | 345,000 | 0.014 | ||
| 19/03/2026 | 0.017 | 55.350 | 2,965,000 | 20,245,000 | 28.920 | 2,625,000 | 0.017 | ||
| 18/03/2026 | 0.025 | 59.000 | 2,405,000 | 22,870,000 | 32.670 | 775,000 | 0.023 | 1,450,000 | 0.023 |
| 17/03/2026 | 0.027 | 59.850 | 3,515,000 | 22,195,000 | 31.710 | 1,810,000 | 0.030 | 1,320,000 | 0.031 |
| 16/03/2026 | 0.028 | 60.000 | 1,365,000 | 22,685,000 | 32.410 | 200,000 | 0.026 | 315,000 | 0.026 |
| 13/03/2026 | 0.025 | 59.150 | 4,525,000 | 22,570,000 | 32.240 | 1,995,000 | 0.027 | 2,145,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |