17415 快手匯豐六七購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.018 | 44.640 | 0 | 88.401 | ||||
| 13/04/2026 | 0.018 | 44.540 | 0 | 88.224 | ||||
| 10/04/2026 | 0.018 | 45.140 | 10,000 | 85.540 | ||||
| 09/04/2026 | 0.015 | 45.020 | 0 | 81.961 | ||||
| 08/04/2026 | 0.015 | 46.700 | 0 | 77.815 | ||||
| 02/04/2026 | 0.015 | 44.900 | 0 | 79.733 | ||||
| 01/04/2026 | 0.015 | 46.200 | 0 | 76.522 | ||||
| 31/03/2026 | 0.015 | 45.120 | 0 | 78.568 | ||||
| 30/03/2026 | 0.015 | 45.020 | 0 | 78.456 | ||||
| 27/03/2026 | 0.015 | 46.080 | 0 | 75.191 | ||||
| 26/03/2026 | 0.015 | 45.600 | 0 | 74.444 | ||||
| 25/03/2026 | 0.015 | 53.050 | 1,000,000 | 59.540 | 980,000 | 0.015 | ||
| 24/03/2026 | 0.015 | 52.800 | 590,000 | 59.727 | 500,000 | 0.015 | ||
| 23/03/2026 | 0.012 | 51.700 | 120,000 | 58.500 | ||||
| 20/03/2026 | 0.013 | 53.800 | 555,000 | 55.148 | 345,000 | 0.014 | ||
| 19/03/2026 | 0.017 | 55.350 | 2,965,000 | 55.739 | 2,625,000 | 0.017 | ||
| 18/03/2026 | 0.025 | 59.000 | 2,405,000 | 54.674 | 775,000 | 0.023 | 1,450,000 | 0.023 |
| 17/03/2026 | 0.027 | 59.850 | 3,515,000 | 54.143 | 1,810,000 | 0.030 | 1,320,000 | 0.031 |
| 16/03/2026 | 0.028 | 60.000 | 1,365,000 | 54.247 | 200,000 | 0.026 | 315,000 | 0.026 |
| 13/03/2026 | 0.025 | 59.150 | 4,525,000 | 53.373 | 1,995,000 | 0.027 | 2,145,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |