17415 快手匯豐六七購Ａ (认购证)
按盘价 
0.212 +0.002 (+0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.210 | 76.100 | 1,860,000 | 54.613 | 665,000 | 0.213 | 650,000 | 0.213 |
| 24/10/2025 | 0.198 | 74.950 | 4,060,000 | 54.097 | 1,980,000 | 0.196 | 1,990,000 | 0.198 |
| 23/10/2025 | 0.185 | 73.450 | 5,760,000 | 54.166 | 2,755,000 | 0.182 | 2,750,000 | 0.178 |
| 22/10/2025 | 0.191 | 73.750 | 1,050,000 | 54.696 | 525,000 | 0.190 | 460,000 | 0.193 |
| 21/10/2025 | 0.206 | 75.550 | 17,425,000 | 54.268 | 8,140,000 | 0.214 | 7,810,000 | 0.215 |
| 20/10/2025 | 0.192 | 74.100 | 5,505,000 | 54.101 | 2,830,000 | 0.189 | 2,675,000 | 0.187 |
| 17/10/2025 | 0.183 | 72.950 | 4,160,000 | 54.084 | 1,805,000 | 0.196 | 2,265,000 | 0.195 |
| 16/10/2025 | 0.213 | 76.000 | 1,150,000 | 54.242 | 355,000 | 0.209 | 740,000 | 0.213 |
| 15/10/2025 | 0.221 | 76.500 | 1,265,000 | 54.712 | 400,000 | 0.210 | 865,000 | 0.213 |
| 14/10/2025 | 0.203 | 75.000 | 845,000 | 53.994 | 155,000 | 0.203 | 395,000 | 0.225 |
| 13/10/2025 | 0.260 | 80.450 | 2,575,000 | 54.235 | 1,100,000 | 0.263 | 965,000 | 0.249 |
| 10/10/2025 | 0.305 | 83.900 | 60,000 | 55.096 | 45,000 | 0.305 | 5,000 | 0.320 |
| 09/10/2025 | 0.360 | 88.800 | 2,590,000 | 54.448 | 1,760,000 | 0.349 | 655,000 | 0.337 |
| 08/10/2025 | 0.325 | 85.750 | 560,000 | 54.637 | 260,000 | 0.326 | 300,000 | 0.329 |
| 06/10/2025 | 0.350 | 87.700 | 260,000 | 54.773 | 120,000 | 0.350 | 140,000 | 0.350 |
| 03/10/2025 | 0.360 | 88.700 | 585,000 | 54.101 | 560,000 | 0.354 | ||
| 02/10/2025 | 0.395 | 91.850 | 1,990,000 | 53.252 | 855,000 | 0.372 | 785,000 | 0.383 |
| 30/09/2025 | 0.305 | 84.600 | 4,100,000 | 52.722 | 2,145,000 | 0.245 | 1,400,000 | 0.279 |
| 29/09/2025 | 0.240 | 78.900 | 16,730,000 | 52.185 | 7,035,000 | 0.233 | 8,085,000 | 0.233 |
| 26/09/2025 | 0.208 | 75.600 | 2,445,000 | 52.078 | 1,035,000 | 0.226 | 1,050,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |