17414 江铜麦银六二购Ａ (认购证)
按盘价 
0.216 +0.017 (+8.543%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.199 | 15.060 | 1,190,000 | 50,000 | 0.125 | 595,000 | 0.206 | 595,000 | 0.209 |
| 16/07/2025 | 0.219 | 15.320 | 110,000 | 50,000 | 0.125 | 30,000 | 0.219 | 80,000 | 0.220 |
| 15/07/2025 | 0.260 | 15.520 | 50,000 | 0 | 0.000 | 25,000 | 0.260 | 25,000 | 0.265 |
| 14/07/2025 | 0.275 | 15.680 | 220,000 | 0 | 0.000 | 110,000 | 0.283 | 110,000 | 0.282 |
| 11/07/2025 | 0.255 | 15.360 | 930,000 | 0 | 0.000 | 465,000 | 0.249 | 465,000 | 0.250 |
| 10/07/2025 | 0.237 | 15.080 | 270,000 | 0 | 0.000 | 135,000 | 0.238 | 135,000 | 0.235 |
| 09/07/2025 | 0.239 | 15.080 | 380,000 | 0 | 0.000 | 190,000 | 0.253 | 190,000 | 0.254 |
| 08/07/2025 | 0.275 | 15.620 | 400,000 | 0 | 0.000 | 200,000 | 0.275 | 200,000 | 0.273 |
| 07/07/2025 | 0.255 | 15.340 | 510,000 | 0 | 0.000 | 255,000 | 0.275 | 255,000 | 0.275 |
| 04/07/2025 | 0.295 | 15.880 | 770,000 | 0 | 0.000 | 385,000 | 0.291 | 385,000 | 0.288 |
| 03/07/2025 | 0.305 | 15.960 | 740,000 | 0 | 0.000 | 370,000 | 0.299 | 370,000 | 0.300 |
| 02/07/2025 | 0.280 | 15.580 | 1,230,000 | 0 | 0.000 | 835,000 | 0.277 | 335,000 | 0.278 |
| 30/06/2025 | 0.260 | 15.240 | 470,000 | 500,000 | 1.250 | 235,000 | 0.257 | 235,000 | 0.257 |
| 27/06/2025 | 0.275 | 15.360 | 3,120,000 | 500,000 | 1.250 | 1,560,000 | 0.245 | 1,560,000 | 0.246 |
| 26/06/2025 | 0.201 | 14.260 | 900,000 | 500,000 | 1.250 | 250,000 | 0.202 | 650,000 | 0.198 |
| 25/06/2025 | 0.186 | 14.000 | 160,000 | 100,000 | 0.250 | 80,000 | 0.183 | 80,000 | 0.183 |
| 24/06/2025 | 0.183 | 13.820 | 310,000 | 100,000 | 0.250 | 155,000 | 0.184 | 155,000 | 0.184 |
| 23/06/2025 | 0.168 | 13.600 | 150,000 | 100,000 | 0.250 | 75,000 | 0.164 | 75,000 | 0.163 |
| 20/06/2025 | 0.168 | 13.640 | 520,000 | 100,000 | 0.250 | 260,000 | 0.172 | 260,000 | 0.171 |
| 19/06/2025 | 0.168 | 13.540 | 1,780,000 | 100,000 | 0.250 | 890,000 | 0.177 | 890,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |