17414 江銅麥銀六二購Ａ (认购证)
按盘价 
2.630 -0.400 (-13.201%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 3.030 | 35.060 | 0 | 59.346 | ||||
| 24/10/2025 | 2.760 | 33.600 | 0 | 61.027 | ||||
| 23/10/2025 | 2.400 | 31.640 | 0 | 62.364 | ||||
| 22/10/2025 | 2.440 | 31.660 | 0 | 68.537 | ||||
| 21/10/2025 | 2.500 | 32.240 | 0 | 59.528 | ||||
| 20/10/2025 | 2.430 | 31.900 | 0 | 57.881 | ||||
| 17/10/2025 | 2.350 | 31.320 | 0 | 62.376 | ||||
| 16/10/2025 | 2.680 | 32.880 | 0 | 69.598 | ||||
| 15/10/2025 | 2.850 | 34.120 | 0 | 55.976 | ||||
| 14/10/2025 | 2.690 | 33.100 | 0 | 63.497 | ||||
| 13/10/2025 | 3.220 | 35.700 | 0 | 71.510 | ||||
| 10/10/2025 | 3.330 | 36.420 | 0 | 64.850 | ||||
| 09/10/2025 | 3.610 | 38.080 | 0 | 47.910 | ||||
| 08/10/2025 | 3.050 | 35.200 | 0 | 51.029 | ||||
| 06/10/2025 | 2.680 | 33.200 | 0 | 55.299 | ||||
| 03/10/2025 | 2.600 | 32.820 | 0 | 52.654 | ||||
| 02/10/2025 | 2.360 | 31.480 | 0 | 55.063 | ||||
| 30/09/2025 | 2.180 | 30.500 | 0 | 54.611 | ||||
| 29/09/2025 | 1.730 | 28.020 | 0 | 53.758 | ||||
| 26/09/2025 | 1.540 | 26.940 | 0 | 52.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |