17410 泡玛法兴五十购Ａ (认购证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.300 | 250.400 | 123,160,000 | 460,000 | 0.575 | 61,560,000 | 0.309 | 61,600,000 | 0.309 |
| 16/07/2025 | 0.315 | 252.600 | 240,000 | 420,000 | 0.525 | 40,000 | 0.308 | 200,000 | 0.308 |
| 15/07/2025 | 0.365 | 263.200 | 40,000 | 260,000 | 0.325 | 40,000 | 0.365 | ||
| 14/07/2025 | 0.365 | 260.400 | 0 | 220,000 | 0.275 | ||||
| 11/07/2025 | 0.355 | 254.600 | 60,000 | 220,000 | 0.275 | 60,000 | 0.360 | ||
| 10/07/2025 | 0.405 | 265.600 | 0 | 280,000 | 0.350 | ||||
| 09/07/2025 | 0.415 | 266.800 | 0 | 280,000 | 0.350 | ||||
| 08/07/2025 | 0.425 | 269.600 | 0 | 280,000 | 0.350 | ||||
| 07/07/2025 | 0.375 | 259.000 | 0 | 280,000 | 0.350 | ||||
| 04/07/2025 | 0.355 | 253.000 | 80,000 | 280,000 | 0.350 | 60,000 | 0.332 | 20,000 | 0.330 |
| 03/07/2025 | 0.335 | 249.600 | 100,000 | 320,000 | 0.400 | 40,000 | 0.330 | 60,000 | 0.343 |
| 02/07/2025 | 0.385 | 258.200 | 120,000 | 300,000 | 0.375 | 80,000 | 0.411 | ||
| 30/06/2025 | 0.435 | 266.600 | 560,000 | 380,000 | 0.475 | 480,000 | 0.414 | 80,000 | 0.425 |
| 27/06/2025 | 0.390 | 257.800 | 1,300,000 | 780,000 | 0.975 | 800,000 | 0.396 | 500,000 | 0.392 |
| 26/06/2025 | 0.370 | 253.000 | 40,000 | 1,080,000 | 1.350 | 20,000 | 0.380 | 20,000 | 0.360 |
| 25/06/2025 | 0.355 | 247.400 | 740,000 | 1,080,000 | 1.350 | 40,000 | 0.375 | 700,000 | 0.396 |
| 24/06/2025 | 0.380 | 252.200 | 40,000 | 420,000 | 0.525 | 20,000 | 0.375 | 20,000 | 0.365 |
| 23/06/2025 | 0.350 | 244.200 | 121,480,000 | 420,000 | 0.525 | 60,820,000 | 0.315 | 60,620,000 | 0.315 |
| 20/06/2025 | 0.310 | 239.600 | 60,360,000 | 620,000 | 0.775 | 30,100,000 | 0.345 | 30,260,000 | 0.345 |
| 19/06/2025 | 0.355 | 248.600 | 1,560,000 | 460,000 | 0.575 | 720,000 | 0.394 | 840,000 | 0.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |