17410 泡玛法兴五十购Ａ (认购证)
按盘价 
0.375 -0.020 (-5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.395 | 306.600 | 0 | 180,000 | 0.225 | ||||
| 03/09/2025 | 0.450 | 314.400 | 60,000 | 180,000 | 0.225 | 60,000 | 0.453 | ||
| 02/09/2025 | 0.425 | 309.000 | 60,000 | 120,000 | 0.150 | 60,000 | 0.433 | ||
| 01/09/2025 | 0.430 | 308.400 | 0 | 60,000 | 0.075 | ||||
| 29/08/2025 | 0.550 | 322.400 | 0 | 60,000 | 0.075 | ||||
| 28/08/2025 | 0.550 | 324.400 | 0 | 60,000 | 0.075 | ||||
| 27/08/2025 | 0.550 | 322.200 | 20,000 | 60,000 | 0.075 | 20,000 | 0.550 | ||
| 26/08/2025 | 0.660 | 335.400 | 20,000 | 40,000 | 0.050 | 20,000 | 0.660 | ||
| 25/08/2025 | 0.570 | 326.600 | 0 | 60,000 | 0.075 | ||||
| 22/08/2025 | 0.530 | 320.400 | 40,000 | 60,000 | 0.075 | 40,000 | 0.530 | ||
| 21/08/2025 | 0.530 | 319.800 | 0 | 100,000 | 0.125 | ||||
| 20/08/2025 | 0.520 | 316.000 | 560,000 | 100,000 | 0.125 | 560,000 | 0.441 | ||
| 19/08/2025 | 0.315 | 280.800 | 80,000 | 660,000 | 0.825 | 80,000 | 0.300 | ||
| 18/08/2025 | 0.340 | 284.800 | 0 | 740,000 | 0.925 | ||||
| 15/08/2025 | 0.280 | 271.400 | 0 | 740,000 | 0.925 | ||||
| 14/08/2025 | 0.280 | 272.400 | 160,000 | 740,000 | 0.925 | 160,000 | 0.285 | ||
| 13/08/2025 | 0.275 | 268.000 | 0 | 580,000 | 0.725 | ||||
| 12/08/2025 | 0.275 | 266.000 | 0 | 580,000 | 0.725 | ||||
| 11/08/2025 | 0.300 | 271.200 | 60,000 | 580,000 | 0.725 | 60,000 | 0.300 | ||
| 08/08/2025 | 0.340 | 278.000 | 100,000 | 520,000 | 0.650 | 60,000 | 0.353 | 40,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |